POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2000					353.00	+3.39%	0	0
15.8.2000					401.50	+3.31%	0	0
1.4.1997	225.00	0.00%	0	0		+3.27%	0
19.3.1998					0.00	+3.27%	0	0
24.11.1998					366.00	+3.25%	2 196	6
13.2.1998					0.00	+3.23%	0	0
10.2.1997	258.00	0.00%	0	0		+3.21%	0
19.10.1998					0.00	+3.12%	0	0
5.5.2000					299.00	+3.10%	0	0
1.6.1998					384.00	+3.08%	2 304	6
16.9.1996	270.00	0.00%	0	0	327.00	+3.00%	5 422	16
13.9.1996	270.00	0.00%	0	0		+3.00%	0	0
22.7.1996	338.00	0.00%	0	0		+3.00%	0	0
11.7.1996	335.00	+0.60%	670	2	350.00	+3.00%	2 800	8
29.5.1996	340.00	0.00%	0	0	365.00	+3.00%	1 030	3
20.6.1996	330.00	+2.48%	9 570	29		+3.00%	0	0
31.5.1996	351.00	0.00%	0	0		+3.00%	0	0
22.4.1996	280.00	0.00%	0	0		+3.00%	0	0
25.8.2000					400.50	+3.00%	0	0
29.5.1995	528.00	-486.00%	0	0		+3.00%	0	0
22.5.1995	680.00	-489.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
17.2.1995						+3.00%	0	0
2.11.1995	405.00	-10.00%	1 620	4		+3.00%	0	0
9.10.1995	508.00	-4.86%	0	0		+3.00%	0	0
10.4.1996	280.00	0.00%	0	0		+3.00%	0	0
1.4.1996	271.00	-9.96%	0	0		+3.00%	0	0
6.2.1996	360.00	0.00%	0	0		+3.00%	0	0
23.1.1996	363.00	0.00%	0	0		+3.00%	0	0
17.1.1996	330.00	0.00%	0	0	287.00	+3.00%	1 722	6
19.6.1998					361.00	+2.96%	2 224	6
29.6.2000					303.20	+2.95%	0	0
2.12.1998					325.10	+2.84%	0	0
2.9.1998					0.00	+2.70%	0	0
27.12.1999					370.00	+2.66%	740	2
6.2.1997	258.00	0.00%	0	0		+2.63%	0
23.4.1997	246.00	0.00%	0	0		+2.60%	0
25.4.1997	247.00	+0.40%	494	2		+2.60%	0
16.12.1998					320.10	+2.59%	1 921	6
4.10.2000					400.50	+2.56%	0	0
11.2.1997	246.00	-4.65%	0	0	280.00	+2.56%	280	1
14.11.1996	335.00	0.00%	0	0		+2.55%	0
20.11.1996	335.00	0.00%	0	0		+2.55%	0
31.7.1998					0.00	+2.46%	0	0
17.4.2000					256.10	+2.39%	0	0
27.11.1998					0.00	+2.35%	0	0
31.8.1999					295.00	+2.28%	0	0
3.5.2000					290.00	+2.25%	0	0
25.2.1999					245.00	+2.08%	735	3
9.10.1998					0.00	+2.06%	0	0
16.9.1997						+2.03%	0
30.6.1998					350.00	+2.02%	2 446	7
23.9.1996	280.00	+3.70%	560	2	338.00	+2.02%	2 346	7
5.8.1996	252.00	-10.00%	3 276	13		+2.00%	0	0
8.8.1996	277.00	+9.92%	0	0	334.50	+2.00%	3 011	9
2.9.1996	285.00	0.00%	0	0		+2.00%	0	0
27.8.1996	280.00	0.00%	0	0		+2.00%	0	0
23.4.1996	280.00	0.00%	0	0	308.00	+2.00%	616	2
18.1.1996	330.00	0.00%	0	0		+2.00%	0	0
25.1.1996	360.00	-0.82%	3 600	10		+2.00%	0	0
14.2.1996	292.00	0.00%	0	0	345.00	+2.00%	2 070	6
11.10.1995	490.00	0.00%	0	0		+2.00%	0	0
15.9.1995	414.00	0.00%	0	0	445.50	+2.00%	891	2
27.11.1995	368.00	+9.85%	0	0		+2.00%	0	0
16.10.2000					408.50	+1.99%	0	0
15.9.1999					361.00	+1.91%	722	2
25.7.2000					377.00	+1.89%	0	0
11.3.1997	229.00	+4.56%	229	1	277.00	+1.83%	554	2
7.3.1997	230.00	+2.22%	460	2		+1.81%	0
8.4.1998					0.00	+1.81%	0	0
6.4.1998					0.00	+1.81%	0	0
2.4.1998					0.00	+1.81%	0	0
15.11.2000					470.00	+1.66%	940	2
30.6.1997						+1.65%	0
27.11.1997						+1.60%	0
11.8.1998					0.00	+1.60%	0	0
2.6.1998					390.00	+1.56%	390	1
19.4.2000					260.00	+1.56%	260	1
11.6.1997					235.50	+1.50%	236	1
29.5.1997	190.00	0.00%	0	0	281.00	+1.49%	3 794	14
30.10.1996	340.00	0.00%	0	0	347.00	+1.46%	2 776	8
30.7.1998					302.00	+1.42%	1 201	4
14.4.1998					0.00	+1.42%	0	0
10.8.1998					292.20	+1.38%	292	1
22.10.1997						+1.36%	0
21.4.2000					255.50	+1.34%	1 022	4
10.9.1998					0.00	+1.28%	0	0
28.7.2000					381.00	+1.27%	0	0
29.10.1997						+1.26%	0
31.8.2000					410.50	+1.23%	2 053	5
4.12.1998					328.90	+1.20%	979	3
9.5.1997	202.00	+4.74%	808	4		+1.20%	0
18.12.2000					517.30	+1.19%	0	0
8.10.1996	330.00	0.00%	0	0		+1.17%	0	0
24.9.1996	280.00	0.00%	0	0		+1.15%	0	0
31.1.1997	258.00	-4.79%	0	0		+1.14%	0
13.11.1997						+1.13%	0
8.4.1997	220.00	0.00%	0	0		+1.11%	0
24.9.1999					364.00	+1.11%	0	0
10.8.2000					385.60	+1.07%	0	0
5.8.1998					0.00	+1.07%	0	0
5.6.1997					265.00	+1.06%	1 325	5
9.8.1996	277.00	0.00%	0	0	339.00	+1.00%	339	1
6.8.1996	252.00	0.00%	0	0	339.00	+1.00%	1 695	5
25.7.1996	305.00	-9.76%	0	0		+1.00%	0	0
15.4.1996	280.00	0.00%	0	0	315.00	+1.00%	1 794	6
11.6.1996	322.00	0.00%	0	0	317.00	+1.00%	1 583	5
17.10.1997						+1.00%	0
13.11.1998					0.00	+1.00%	0	0
20.11.1995	326.00	+9.76%	0	0		+1.00%	0	0
31.8.1995	436.00	0.00%	0	0		+1.00%	0	0
30.8.1995	436.00	0.00%	0	0		+1.00%	0	0
22.1.1996	363.00	+10.00%	0	0	282.50	+1.00%	2 065	7
1.2.1996	360.00	0.00%	360	1		+1.00%	0	0
13.6.1995	499.00	0.00%	0	0		+1.00%	0	0
5.10.2000					404.50	+0.99%	0	0
16.8.2000					405.50	+0.99%	0	0
30.8.2000					405.50	+0.99%	0	0
14.9.2000					409.50	+0.98%	819	2
11.3.1999					205.00	+0.98%	0	0
17.10.2000					412.50	+0.97%	0	0
15.12.1999					365.10	+0.96%	0	0
5.10.1998					0.00	+0.87%	0	0
27.7.2000					376.20	+0.85%	0	0
1.8.2000					383.50	+0.84%	0	0
15.5.1998					377.20	+0.84%	1 509	4
31.8.1998					253.00	+0.79%	506	2
29.11.2000					512.70	+0.78%	1 028	2
21.8.1998					262.10	+0.76%	1 048	4
13.10.2000					400.50	+0.75%	0	0
6.10.2000					407.50	+0.74%	815	2
3.7.2000					307.50	+0.72%	0	0
3.11.1998					0.00	+0.72%	0	0
30.10.1998					0.00	+0.72%	0	0
23.10.1998					0.00	+0.70%	0	0
4.8.1998					0.00	+0.70%	0	0
18.11.1997					360.00	+0.69%	720	2
30.6.2000					305.30	+0.69%	1 338 560	4 183
9.10.2000					410.30	+0.68%	821	2
29.3.2000					372.50	+0.67%	2 608	7
25.4.2000					257.20	+0.66%	0	0
29.12.1998					322.30	+0.65%	0	0
24.10.2000					552.30	+0.61%	0	0
22.10.1998					0.00	+0.60%	0	0
20.12.2000					520.30	+0.57%	0	0
7.7.1998					0.00	+0.57%	0	0
9.10.1996	330.00	0.00%	0	0		+0.57%	0	0
17.7.2000					320.30	+0.56%	0	0
30.8.1999					288.40	+0.55%	2 030	7
19.11.1998					0.00	+0.54%	0	0
10.10.2000					412.50	+0.53%	0	0
24.7.1998					324.00	+0.53%	1 296	4
7.5.1997	192.85	-5.00%	579	3	291.50	+0.51%	583	2
12.10.2000					397.50	+0.50%	0	0
6.6.2000					338.30	+0.50%	0	0
3.12.1999					360.10	+0.50%	0	0
6.9.2000					404.50	+0.49%	0	0
24.3.1998					357.00	+0.49%	1 427	4
23.8.2000					411.50	+0.48%	0	0
21.9.2000					413.50	+0.48%	827	2
27.8.1998					0.00	+0.48%	0	0
18.8.2000					407.50	+0.46%	0	0
13.3.1998					0.00	+0.46%	0	0
13.8.1998					0.00	+0.45%	0	0
15.1.1998					0.00	+0.44%	0	0
28.12.2000					521.00	+0.44%	521	1
10.3.1998					323.00	+0.43%	323	1
9.3.1998					0.00	+0.43%	0	0
27.4.2000					283.50	+0.42%	0	0
29.9.1998					0.00	+0.41%	0	0
22.9.1997						+0.40%	0
25.5.2000					333.30	+0.39%	0	0
11.7.2000					310.50	+0.38%	0	0
2.11.1998					256.30	+0.37%	513	2
8.1.1999					325.10	+0.37%	0	0
12.8.1998					298.00	+0.37%	298	1
27.1.1997	314.00	-4.84%	0	0		+0.37%	0
9.5.2000					300.10	+0.36%	0	0
4.7.2000					308.60	+0.35%	0	0
22.6.2000					307.40	+0.35%	0	0
20.8.1999					285.10	+0.35%	0	0
6.1.1997	330.00	0.00%	0	0		+0.35%	0
7.7.1997						+0.34%	0
16.10.1998					0.00	+0.34%	0	0
16.5.2000					331.30	+0.33%	0	0
6.8.1998					288.00	+0.32%	576	2
30.3.1998					357.80	+0.32%	5 724	16
17.4.1998					0.00	+0.31%	0	0
12.11.1999					355.20	+0.31%	0	0
11.11.1999					354.10	+0.31%	0	0
26.8.1999					286.10	+0.31%	0	0
1.7.1998					0.00	+0.30%	0	0
30.4.1998					373.00	+0.29%	746	2
27.9.1996	285.00	0.00%	0	0		+0.29%	0	0
15.10.1998					202.60	+0.29%	405	2
14.10.1998					0.00	+0.29%	0	0
20.6.2000					340.10	+0.29%	0	0
19.6.2000					339.10	+0.29%	0	0
1.6.2000					335.40	+0.29%	0	0
10.11.2000					462.30	+0.28%	1 849	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›