POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					1 267.00	+0.36%	0	0
29.5.2002					1 262.40	+0.66%	2 525	2
28.5.2002					1 254.10	+1.53%	0	0
27.5.2002					1 235.10	-0.79%	0	0
24.5.2002					1 245.00	-0.40%	0	0
23.5.2002					1 250.00	0.00%	7 500	6
22.5.2002					1 250.00	0.00%	0	0
21.5.2002					1 250.00	+1.12%	5 000	4
20.5.2002					1 236.10	+0.34%	0	0
17.5.2002					1 231.80	0.00%	0	0
16.5.2002					1 231.70	+2.64%	0	0
15.5.2002					1 200.00	+3.44%	37 200	31
14.5.2002					1 160.00	+8.41%	0	0
13.5.2002					1 070.00	+1.25%	0	0
10.5.2002					1 056.70	-9.99%	2 113	2
9.5.2002					1 174.00	+0.17%	2 348	2
7.5.2002					1 172.00	-0.17%	2 344	2
6.5.2002					1 174.00	+8.65%	0	0
3.5.2002					1 080.50	-6.04%	9 724	9
2.5.2002					1 150.00	-1.40%	0	0
30.4.2002					1 166.40	-3.49%	1 166	1
29.4.2002					1 208.60	+0.01%	0	0
26.4.2002					1 208.40	+0.59%	0	0
25.4.2002					1 201.20	+3.73%	0	0
24.4.2002					1 158.00	0.00%	114 816	92
23.4.2002					1 158.00	-3.82%	2 316	2
22.4.2002					1 204.00	+3.97%	0	0
19.4.2002					1 158.00	+0.17%	0	0
18.4.2002					1 156.00	+2.11%	2 312	2
17.4.2002					1 132.10	-1.64%	0	0
16.4.2002					1 151.00	+1.67%	0	0
15.4.2002					1 132.00	0.00%	0	0
12.4.2002					1 132.00	-0.08%	0	0
11.4.2002					1 133.00	+0.17%	0	0
10.4.2002					1 131.00	-0.35%	0	0
9.4.2002					1 135.00	+1.23%	0	0
8.4.2002					1 121.10	-6.49%	0	0
5.4.2002					1 199.00	+9.98%	483 197	403
4.4.2002					1 090.10	0.00%	2 180	2
3.4.2002					1 090.00	-0.90%	1 090	1
2.4.2002					1 100.00	-6.54%	1 100	1
29.3.2002					1 177.10	+9.99%	231 801	197
28.3.2002					1 070.10	+6.99%	1 070	1
27.3.2002					1 000.10	-0.31%	0	0
26.3.2002					1 003.30	0.00%	1 003	1
25.3.2002					1 003.30	0.00%	0	0
22.3.2002					1 003.30	0.00%	0	0
21.3.2002					1 003.30	+2.61%	0	0
20.3.2002					977.70	+1.08%	0	0
19.3.2002					967.20	+0.02%	0	0
18.3.2002					967.00	+0.10%	0	0
15.3.2002					966.00	+0.31%	0	0
14.3.2002					963.00	0.00%	0	0
13.3.2002					963.00	+0.10%	0	0
12.3.2002					962.00	+0.20%	0	0
11.3.2002					960.00	+2.11%	0	0
8.3.2002					940.10	0.00%	0	0
7.3.2002					940.10	-0.21%	0	0
6.3.2002					942.10	+0.01%	0	0
5.3.2002					942.00	+0.07%	0	0
4.3.2002					941.30	+0.08%	0	0
1.3.2002					940.50	+0.02%	1 881	2
28.2.2002					940.30	-9.23%	0	0
27.2.2002					1 036.00	-5.17%	2 072	2
26.2.2002					1 092.50	0.00%	0	0
25.2.2002					1 092.50	0.00%	0	0
22.2.2002					1 092.50	0.00%	0	0
21.2.2002					1 092.50	-0.38%	0	0
20.2.2002					1 096.70	+0.38%	0	0
19.2.2002					1 092.50	0.00%	0	0
18.2.2002					1 092.50	-0.68%	0	0
15.2.2002					1 100.00	+6.21%	1 100	1
14.2.2002					1 035.60	+3.46%	1 036	1
13.2.2002					1 000.90	0.00%	0	0
12.2.2002					1 000.90	0.00%	0	0
11.2.2002					1 000.90	+1.14%	0	0
8.2.2002					989.60	0.00%	0	0
7.2.2002					989.60	+4.83%	0	0
6.2.2002					944.00	-8.80%	944	1
5.2.2002					1 035.10	+10.00%	1 035	1
4.2.2002					941.00	-1.97%	1 882	2
1.2.2002					960.00	-2.04%	0	0
31.1.2002					980.00	-6.66%	1 960	2
30.1.2002					1 050.00	0.00%	0	0
29.1.2002					1 050.00	+5.00%	0	0
28.1.2002					1 000.00	-2.91%	2 000	2
25.1.2002					1 030.00	0.00%	0	0
24.1.2002					1 030.00	0.00%	0	0
23.1.2002					1 030.00	0.00%	0	0
22.1.2002					1 030.00	0.00%	0	0
21.1.2002					1 030.00	+1.77%	0	0
18.1.2002					1 012.00	0.00%	5 296	5
17.1.2002					1 012.00	+10.00%	3 036	3
16.1.2002					920.00	-8.47%	1 840	2
15.1.2002					1 005.20	+1.40%	62 304	66
14.1.2002					991.30	+2.61%	0	0
11.1.2002					966.00	+5.00%	0	0
10.1.2002					920.00	-8.91%	1 840	2
9.1.2002					1 010.00	-0.04%	0	0
8.1.2002					1 010.50	+2.20%	0	0
7.1.2002					988.70	+1.69%	0	0
4.1.2002					972.20	+3.64%	0	0
3.1.2002					938.00	+3.99%	0	0
2.1.2002					902.00	-2.39%	0	0
28.12.2001					924.10	+4.99%	0	0
27.12.2001					880.10	0.00%	3 520	4
21.12.2001					880.10	+7.18%	6 888	8
20.12.2001					821.10	+0.61%	1 642	2
19.12.2001					816.10	-6.95%	1 632	2
18.12.2001					877.10	-0.11%	8 588	10
17.12.2001					878.10	-5.99%	3 624	4
14.12.2001					934.10	-1.67%	9 056	10
13.12.2001					950.00	+1.69%	5 636	6
12.12.2001					934.20	+0.01%	2 803	3
11.12.2001					934.10	-1.77%	9 341	10
10.12.2001					951.00	0.00%	5 706	6
7.12.2001					951.00	+0.90%	2 837	3
6.12.2001					942.50	-0.89%	1 885	2
5.12.2001					951.00	+0.83%	1 902	2
4.12.2001					943.10	+4.74%	33 766	36
3.12.2001					900.40	-6.66%	2 701	3
30.11.2001					964.70	-9.92%	9 001	9
29.11.2001					1 071.00	0.00%	3 213	3
28.11.2001					1 071.00	0.00%	2 142	2
27.11.2001					1 071.00	0.00%	16 065	15
26.11.2001					1 071.00	-0.01%	10 715	10
23.11.2001					1 071.20	0.00%	6 427	6
22.11.2001					1 071.20	-1.33%	2 142	2
21.11.2001					1 085.70	+1.35%	0	0
20.11.2001					1 071.20	0.00%	6 427	6
19.11.2001					1 071.30	-4.77%	3 214	3
16.11.2001					1 125.00	+4.91%	0	0
15.11.2001					1 072.30	+0.19%	0	0
14.11.2001					1 070.20	+1.79%	0	0
13.11.2001					1 051.30	-1.86%	6 308	6
12.11.2001					1 071.30	+4.53%	103 916	97
9.11.2001					1 024.80	+2.37%	0	0
8.11.2001					1 001.00	+4.57%	0	0
7.11.2001					957.20	+0.63%	9 558	10
6.11.2001					951.20	+5.57%	3 805	4
5.11.2001					901.00	+8.54%	15 317	17
2.11.2001					830.10	-1.41%	830	1
1.11.2001					842.00	-6.57%	0	0
31.10.2001					901.30	+3.65%	955 805	1 062
30.10.2001					869.50	-8.08%	1 739	2
29.10.2001					946.00	+4.99%	0	0
26.10.2001					901.00	0.00%	0	0
25.10.2001					901.00	0.00%	0	0
24.10.2001					901.00	0.00%	901	1
23.10.2001					901.00	0.00%	1 802	2
22.10.2001					901.00	0.00%	0	0
19.10.2001					901.00	0.00%	0	0
18.10.2001					901.00	0.00%	0	0
17.10.2001					901.00	0.00%	0	0
16.10.2001					901.00	0.00%	1 802	2
15.10.2001					901.00	0.00%	0	0
12.10.2001					901.00	0.00%	0	0
11.10.2001					901.00	0.00%	0	0
10.10.2001					901.00	0.00%	1 802	2
9.10.2001					901.00	0.00%	0	0
8.10.2001					901.00	0.00%	901	1
5.10.2001					901.00	+5.86%	0	0
4.10.2001					851.10	+0.12%	0	0
3.10.2001					850.00	+3.01%	0	0
2.10.2001					825.10	+0.36%	0	0
1.10.2001					822.10	+0.12%	4 933	6
27.9.2001					821.10	+0.24%	0	0
26.9.2001					819.10	+0.12%	0	0
25.9.2001					818.10	+0.24%	0	0
24.9.2001					816.10	+3.23%	0	0
21.9.2001					790.50	-4.56%	0	0
20.9.2001					828.30	+0.03%	0	0
19.9.2001					828.00	0.00%	0	0
18.9.2001					828.00	0.00%	0	0
17.9.2001					828.00	0.00%	0	0
14.9.2001					828.00	+0.85%	0	0
13.9.2001					821.00	+3.64%	0	0
12.9.2001					792.10	+4.95%	0	0
11.9.2001					754.70	+7.49%	0	0
10.9.2001					702.10	+4.27%	0	0
7.9.2001					673.30	+0.49%	0	0
6.9.2001					670.00	+2.04%	2 680	4
5.9.2001					656.60	+1.86%	0	0
4.9.2001					644.60	+2.31%	0	0
3.9.2001					630.00	-8.43%	4 012	6
31.8.2001					688.00	0.00%	0	0
30.8.2001					688.00	0.00%	1 376	2
29.8.2001					688.00	0.00%	1 376	2
28.8.2001					688.00	0.00%	0	0
27.8.2001					688.00	0.00%	0	0
24.8.2001					688.00	0.00%	0	0
23.8.2001					688.00	0.00%	0	0
22.8.2001					688.00	0.00%	688	1
21.8.2001					688.00	0.00%	0	0
20.8.2001					688.00	0.00%	0	0
17.8.2001					688.00	0.00%	0	0
16.8.2001					688.00	0.00%	0	0
15.8.2001					688.00	+0.13%	0	0
14.8.2001					687.10	+0.30%	0	0
13.8.2001					685.00	+0.42%	685	1
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›