POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2000					360.10	0.00%	720	2
14.2.2000					360.10	0.00%	720	2
11.2.2000					360.10	0.00%	720	2
27.12.1999					370.00	+2.66%	740	2
27.3.2000					370.00	0.00%	740	2
21.12.1999					360.40	+0.05%	721	2
15.5.2000					330.20	-0.03%	660	2
21.3.2000					370.00	0.00%	740	2
14.3.2000					370.00	0.00%	740	2
13.3.2000					370.00	0.00%	740	2
8.3.2000					370.00	0.00%	740	2
7.3.2000					370.00	0.00%	740	2
3.3.2000					370.00	0.00%	740	2
21.9.2000					413.50	+0.48%	827	2
20.9.2000					411.50	0.00%	823	2
25.10.2000					551.20	-0.19%	1 102	2
4.9.2000					410.50	0.00%	821	2
29.5.2000					334.20	+0.05%	668	2
7.5.2001					490.30	+14.79%	893	2
15.5.2001					505.30	+0.63%	1 011	2
18.5.2001					523.30	-0.01%	1 047	2
11.6.2001					820.10	0.00%	1 640	2
13.6.2001					852.00	+0.35%	1 704	2
30.5.2001					690.10	+1.35%	1 380	2
6.8.2001					660.00	0.00%	1 320	2
31.7.2001					660.00	-2.62%	1 320	2
25.6.2001					836.00	0.00%	1 672	2
12.7.2001					650.00	0.00%	1 300	2
28.11.2001					1 071.00	0.00%	2 142	2
22.11.2001					1 071.20	-1.33%	2 142	2
30.10.2001					869.50	-8.08%	1 739	2
23.10.2001					901.00	0.00%	1 802	2
16.10.2001					901.00	0.00%	1 802	2
10.10.2001					901.00	0.00%	1 802	2
30.8.2001					688.00	0.00%	1 376	2
29.8.2001					688.00	0.00%	1 376	2
12.2.2001					530.50	+0.60%	1 061	2
26.2.2001					540.70	-0.11%	1 081	2
14.2.2001					537.30	0.00%	1 075	2
8.3.2001					542.20	-0.01%	1 084	2
11.4.2001					525.20	-0.01%	1 050	2
30.4.2001					526.20	0.00%	1 052	2
13.4.2001					525.20	-0.01%	1 050	2
20.4.2001					526.20	-0.01%	1 052	2
30.3.2001					525.20	0.00%	1 050	2
29.3.2001					525.20	-0.01%	1 050	2
8.12.2000					511.20	-0.01%	1 022	2
27.12.2000					518.70	-0.30%	1 037	2
30.11.2000					510.00	-0.52%	1 020	2
29.11.2000					512.70	+0.78%	1 028	2
28.11.2000					508.70	+0.05%	1 017	2
23.11.2000					462.30	0.00%	925	2
15.11.2000					470.00	+1.66%	940	2
31.10.2000					552.30	+0.01%	1 105	2
30.10.2000					552.20	-0.01%	1 104	2
15.12.2000					511.20	0.00%	1 022	2
20.10.2000					499.00	+9.98%	998	2
9.10.2000					410.30	+0.68%	821	2
6.10.2000					407.50	+0.74%	815	2
14.9.2000					409.50	+0.98%	819	2
16.1.2002					920.00	-8.47%	1 840	2
31.1.2002					980.00	-6.66%	1 960	2
20.12.2001					821.10	+0.61%	1 642	2
19.12.2001					816.10	-6.95%	1 632	2
6.12.2001					942.50	-0.89%	1 885	2
5.12.2001					951.00	+0.83%	1 902	2
4.2.2002					941.00	-1.97%	1 882	2
28.1.2002					1 000.00	-2.91%	2 000	2
10.1.2002					920.00	-8.91%	1 840	2
1.3.2002					940.50	+0.02%	1 881	2
27.2.2002					1 036.00	-5.17%	2 072	2
10.5.2002					1 056.70	-9.99%	2 113	2
9.5.2002					1 174.00	+0.17%	2 348	2
7.5.2002					1 172.00	-0.17%	2 344	2
23.4.2002					1 158.00	-3.82%	2 316	2
4.4.2002					1 090.10	0.00%	2 180	2
18.4.2002					1 156.00	+2.11%	2 312	2
31.5.2002					1 264.10	-0.22%	2 528	2
29.5.2002					1 262.40	+0.66%	2 525	2
9.8.2002					1 280.00	0.00%	2 560	2
5.6.2002					1 270.00	0.00%	2 540	2
24.7.2002					1 170.50	+0.03%	2 341	2
9.12.2002					1 334.10	0.00%	2 668	2
11.10.2002					1 314.00	0.00%	2 628	2
6.11.2002					1 420.00	+3.83%	2 840	2
18.3.2003					2 200.00	+9.51%	4 400	2
12.3.2003					1 654.00	+5.82%	3 308	2
18.2.2003					1 405.10	-4.09%	2 810	2
19.11.1997					355.00		710	2
18.11.1997					360.00	+0.69%	720	2
5.11.1997					360.00	+5.26%	720	2
4.11.1997					342.00		684	2
3.11.1997					360.00	0.00%	720	2
23.3.1998					355.00	+0.14%	710	2
26.2.1998					353.00	0.00%	706	2
18.2.1998					353.00	+0.14%	706	2
13.5.1997	202.00	0.00%	0	0	278.50	-4.94%	557	2
28.5.1997	190.00	+2.19%	380	2	267.00	-4.81%	534	2
27.5.1997	185.92	-4.99%	0	0	280.50	+5.05%	561	2
26.5.1997	195.70	-5.00%	0	0	267.00	-4.98%	534	2
28.4.1997	247.00	0.00%	0	0	295.00	0.00%	590	2
24.4.1997	246.00	0.00%	0	0	287.50	-2.54%	575	2
22.4.1997	246.00	+0.40%	738	3	287.50	+3.97%	575	2
21.4.1997	245.00	0.00%	0	0	276.50	-3.45%	553	2
11.4.1997	223.00	0.00%	223	1	270.00	-6.89%	540	2
7.5.1997	192.85	-5.00%	579	3	291.50	+0.51%	583	2
24.7.1997					523.00	+9.87%	1 046	2
17.6.1997					191.00	-9.90%	382	2
4.4.1997	220.00	0.00%	0	0	290.50	0.00%	581	2
3.4.1997	220.00	0.00%	0	0	290.50	+0.17%	581	2
2.4.1997	220.00	-2.22%	1 320	6	290.00	-3.33%	580	2
26.3.1997	220.00	+0.45%	660	3	291.00	0.00%	582	2
6.3.1997	225.00	0.00%	0	0	276.00	-1.77%	552	2
14.3.1997	230.00	+0.43%	460	2	270.00	-2.52%	540	2
11.3.1997	229.00	+4.56%	229	1	277.00	+1.83%	554	2
18.2.1997	202.00	0.00%	0	0	280.00	0.00%	560	2
30.12.1996	330.00	0.00%	0	0	278.00	0.00%	556	2
12.2.1997	234.00	-4.87%	0	0	266.00	-5.00%	532	2
7.2.1997	258.00	0.00%	0	0	264.50	-3.11%	529	2
30.1.1997	271.00	-4.91%	0	0	263.00		526	2
16.4.1996	280.00	0.00%	0	0	292.50	-2.00%	585	2
23.4.1996	280.00	0.00%	0	0	308.00	+2.00%	616	2
15.5.1996	310.00	0.00%	0	0	282.00	-2.00%	564	2
14.5.1996	310.00	0.00%	0	0	287.00	-4.00%	574	2
23.5.1996	343.00	+9.93%	3 087	9	321.00	0.00%	642	2
20.5.1996	312.00	+0.64%	936	3	292.60	-4.00%	585	2
4.7.1996	333.00	+0.30%	3 663	11	303.50	-3.00%	607	2
3.7.1996	332.00	0.00%	0	0	314.00	-7.00%	628	2
27.6.1996	332.00	+0.60%	8 632	26	324.00	0.00%	648	2
26.6.1996	330.00	0.00%	0	0	324.00	+7.00%	648	2
25.6.1996	330.00	0.00%	0	0	301.50	-5.00%	603	2
1.8.1996	280.00	+1.81%	560	2	318.00	-5.00%	636	2
12.8.1996	270.00	-2.52%	540	2	322.50	-5.00%	645	2
30.8.1996	285.00	0.00%	0	0	325.50	-2.00%	651	2
26.9.1996	285.00	+1.78%	855	3	338.00	0.00%	676	2
25.9.1996	280.00	0.00%	0	0	338.00	-0.29%	676	2
1.10.1996	313.00	0.00%	0	0	314.00	-2.48%	628	2
10.10.1996	330.00	0.00%	2 970	9	330.00	-4.89%	660	2
21.10.1996	331.00	+1.22%	331	1	347.00	-8.80%	694	2
4.11.1996	335.00	+1.20%	670	2	347.00	-4.53%	694	2
19.12.1996	330.00	0.00%	0	0	308.00	-3.44%	616	2
13.7.1995	419.00	-4.98%	0	0	450.00	0.00%	900	2
12.9.1995	395.00	0.00%	0	0	416.50	-5.00%	833	2
22.9.1995	433.00	0.00%	0	0	460.50	-4.00%	921	2
20.10.1995	441.00	0.00%	0	0	514.00	-3.00%	1 028	2
18.12.1995					355.00	0.00%	710	2
5.12.1995	350.00	0.00%	0	0	304.00	-5.00%	608	2
23.11.1995	335.00	+2.76%	8 040	24	280.00	-3.00%	546	2
10.10.1995	490.00	-3.54%	1 960	4	519.50	+8.00%	1 039	2
6.10.1995	534.00	+4.91%	0	0	465.00	+4.00%	930	2
3.10.1995	462.00	+5.00%	0	0	414.00	-10.00%	828	2
18.9.1995	414.00	0.00%	0	0	441.00	-1.00%	882	2
15.9.1995	414.00	0.00%	0	0	445.50	+2.00%	891	2
18.8.1995	361.00	0.00%	0	0	357.00	-10.00%	714	2
26.2.1996	324.00	0.00%	0	0	345.00	-2.00%	673	2
23.2.1996	324.00	0.00%	0	0	345.00	0.00%	690	2
9.1.1996	315.00	0.00%	0	0	352.50	-1.00%	705	2
21.12.1995					355.00	0.00%	710	2
12.4.1996	280.00	0.00%	0	0	296.00	-4.00%	592	2
9.4.1996	280.00	0.00%	0	0	300.00	-3.00%	600	2
29.3.1996	301.00	0.00%	0	0	300.50	+5.00%	601	2
28.3.1996	301.00	-5.93%	602	2	286.00	-5.00%	572	2
2.4.1996	271.00	0.00%	0	0	310.00	0.00%	620	2
20.3.1996	288.00	0.00%	0	0	285.00	-5.00%	570	2
18.3.1996	288.00	-10.00%	0	0	301.00	0.00%	602	2
1.3.1996	320.00	0.00%	0	0	286.00	-5.00%	572	2
28.2.1996	324.00	0.00%	0	0	301.00	-9.00%	602	2
2.2.2009					1 701.30	-8.32%	3 403	2
14.10.2008					2 214.20	+9.30%	4 428	2
26.8.2009					1 701.20	-14.03%	3 402	2
17.3.2010					1 800.10	-11.75%	3 600	2
24.11.2010					2 046.00	-0.19%	4 092	2
6.4.2011					1 949.00	0.00%	3 898	2
3.10.2011					1 520.00	-15.61%	3 040	2
12.8.2011					1 651.20	-13.09%	3 302	2
14.3.2013					1 450.00	-13.00%	3 006	2
24.2.2012					1 550.00	-6.37%	3 151	2
19.10.2012					1 501.20	0.00%	3 002	2
19.12.2013					1 810.00	-0.54%	3 620	2
26.11.2013					1 650.00	+13.79%	3 300	2
1.6.2005					1 865.00	-3.49%	3 730	2
23.3.2005					1 830.60	-0.03%	3 661	2
14.3.2005					1 826.10	0.00%	3 652	2
11.3.2005					1 826.10	+0.06%	3 652	2
27.5.2005					2 071.00	-5.23%	4 142	2
27.6.2005					1 950.00	0.00%	3 900	2
6.10.2005					2 001.10	-5.56%	4 002	2
1.9.2005					2 000.00	-6.95%	4 000	2
22.8.2005					1 900.00	-5.00%	3 800	2
19.8.2005					2 000.00	+2.55%	4 000	2
2.6.2004					2 128.80	+9.99%	4 258	2
28.7.2004					2 149.90	+3.69%	4 300	2
8.12.2004					1 824.00	-9.95%	3 648	2
1.3.2005					1 801.30	-7.53%	3 603	2
26.3.2004					1 811.40	0.00%	3 623	2
25.3.2004					1 811.30	-2.73%	3 623	2
24.3.2004					1 862.30	-2.55%	3 725	2
1.3.2004					1 841.20	-0.71%	3 682	2
2.4.2004					1 811.60	0.00%	3 623	2
1.4.2004					1 811.60	0.00%	3 623	2
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›