POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 322.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 322.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 301 | 1 | ||||||
11.6.1996 | 322.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 583 | 5 | ||||||
10.6.1996 | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 322.00 | 0.00% | 0 | 0 | 303.00 | -8.00% | 303 | 1 | ||||||
16.10.1996 | 332.00 | 0.00% | 0 | 0 | 335.50 | -6.80% | 1 342 | 4 | ||||||
15.10.1996 | 332.00 | 0.00% | 0 | 0 | 360.00 | +3.74% | 5 400 | 15 | ||||||
30.10.1996 | 340.00 | 0.00% | 0 | 0 | 347.00 | +1.46% | 2 776 | 8 | ||||||
29.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
7.10.1996 | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
23.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
22.10.1996 | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
2.10.1996 | 313.00 | 0.00% | 0 | 0 | 332.50 | +5.89% | 3 325 | 10 | ||||||
1.10.1996 | 313.00 | 0.00% | 0 | 0 | 314.00 | -2.48% | 628 | 2 | ||||||
11.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
10.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
1.11.1996 | 331.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
6.12.1996 | 340.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 202.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
19.2.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 202.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
24.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
23.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 330.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
21.1.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 330.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
7.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.50 | -4.83% | 1 062 | 4 | ||||||
6.1.1997 | 330.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
31.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
27.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
20.12.1996 | 330.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
19.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 616 | 2 | ||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 1 232 | 4 | ||||||
16.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
4.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 335.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
27.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
21.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
20.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
19.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
18.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
15.11.1996 | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
14.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
13.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -3.05% | 1 332 | 4 | ||||||
12.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -5.50% | 1 374 | 4 | ||||||
11.11.1996 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
8.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
1.4.1997 | 225.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
11.4.1997 | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
27.3.1997 | 220.00 | 0.00% | 1 760 | 8 | 291.00 | 0.00% | 1 746 | 6 | ||||||
13.3.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 258.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
7.2.1997 | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
6.2.1997 | 258.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
5.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 215.00 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
27.2.1997 | 215.00 | 0.00% | 0 | 0 | 300.00 | +5.14% | 4 181 | 14 | ||||||
6.3.1997 | 225.00 | 0.00% | 0 | 0 | 276.00 | -1.77% | 552 | 2 | ||||||
5.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 967 | 7 | ||||||
14.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | +5.20% | 879 | 3 | ||||||
13.5.1997 | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
12.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 4 981 | 17 | ||||||
30.5.1997 | 190.00 | 0.00% | 0 | 0 | 289.50 | +6.82% | 1 448 | 5 | ||||||
29.5.1997 | 190.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 3 794 | 14 | ||||||
23.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 206.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
20.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 247.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
21.4.1997 | 245.00 | 0.00% | 0 | 0 | 276.50 | -3.45% | 553 | 2 | ||||||
18.4.1997 | 245.00 | 0.00% | 0 | 0 | 295.00 | +3.65% | 1 432 | 5 | ||||||
17.4.1997 | 245.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
24.4.1997 | 246.00 | 0.00% | 0 | 0 | 287.50 | -2.54% | 575 | 2 | ||||||
23.4.1997 | 246.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
15.4.1997 | 234.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | -1.10% | 2 328 | 8 | ||||||
8.4.1997 | 220.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
7.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 1 164 | 4 | ||||||
4.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | 0.00% | 581 | 2 | ||||||
3.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 581 | 2 | ||||||
18.4.1994 | 2 570.00 | 0.00% | 2 570 | 1 | ||||||||||
7.4.1994 | 3 520.00 | 0.00% | 14 080 | 4 | ||||||||||
25.7.1995 | 400.00 | +0.25% | 800 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 333.00 | +0.30% | 3 663 | 11 | 303.50 | -3.00% | 607 | 2 | ||||||
22.4.1997 | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
25.4.1997 | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
14.3.1997 | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
26.3.1997 | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
25.9.1995 | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
14.10.1996 | 332.00 | +0.60% | 9 960 | 30 | +7.76% | 0 | 0 | |||||||
11.7.1996 | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
27.6.1996 | 332.00 | +0.60% | 8 632 | 26 | 324.00 | 0.00% | 648 | 2 | ||||||
20.5.1996 | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
21.10.1996 | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
19.2.1996 | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
5.12.1996 | 340.00 | +1.49% | 1 360 | 4 | 0.00% | 0 | ||||||||
26.9.1996 | 285.00 | +1.78% | 855 | 3 | 338.00 | 0.00% | 676 | 2 | ||||||
29.8.1996 | 285.00 | +1.78% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
6.6.1996 | 322.00 | +1.89% | 966 | 3 | -6.00% | 0 | 0 | |||||||
19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
23.10.1995 | 450.00 | +2.04% | 3 600 | 8 | ||||||||||
28.5.1997 | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
26.2.1997 | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
20.6.1996 | 330.00 | +2.48% | 9 570 | 29 | +3.00% | 0 | 0 | |||||||
24.10.1996 | 340.00 | +2.71% | 1 360 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1995 | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 310.00 | +3.33% | 930 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 540.00 | +3.64% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 280.00 | +3.70% | 8 400 | 30 | 293.50 | -5.00% | 7 338 | 25 | ||||||
22.8.1996 | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
21.3.1996 | 301.00 | +4.51% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
11.3.1997 | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
3.3.1997 | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
16.4.1997 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
24.8.1995 | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
15.1.1996 | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 209.00 | +4.76% | 0 | 0 | +5.24% | 0 | ||||||||
25.3.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1995 | 416.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 413.00 | +4.82% | 0 | 0 | ||||||||||
27.6.1995 | 521.00 | +4.82% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 433.00 | +4.84% | 0 | 0 | ||||||||||
23.6.1995 | 497.00 | +4.85% | 3 976 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 534.00 | +4.91% | 0 | 0 | 465.00 | +4.00% | 930 | 2 | ||||||
1.6.1995 | 553.00 | +4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.4.1997 | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
5.10.1995 | 509.00 | +4.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1997 | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
4.10.1995 | 485.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 525.00 | +5.00% | 4 725 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
21.3.1997 | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
3.10.1996 | 330.00 | +5.43% | 3 300 | 10 | +3.75% | 0 | 0 | |||||||
25.3.1996 | 320.00 | +6.31% | 16 000 | 50 | 300.00 | 0.00% | 300 | 1 | ||||||
25.4.1996 | 300.00 | +7.14% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
12.12.1996 | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
15.2.1996 | 320.00 | +9.58% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 326.00 | +9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
27.11.1995 | 368.00 | +9.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 277.00 | +9.92% | 0 | 0 | 334.50 | +2.00% | 3 011 | 9 | ||||||
23.5.1996 | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
22.1.1996 | 363.00 | +10.00% | 0 | 0 | 282.50 | +1.00% | 2 065 | 7 | ||||||
1.2.1995 | 2 000.00 | +25.00% | 16 000 | 8 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 1 950.00 | +51.00% | 1 950 | 1 | ||||||||||
6.10.1994 | 1 640.00 | +61.00% | 3 280 | 2 | ||||||||||
|