POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 245.00 | 0.00% | 0 | 0 | 276.50 | -3.45% | 553 | 2 | ||||||
18.4.1997 | 245.00 | 0.00% | 0 | 0 | 295.00 | +3.65% | 1 432 | 5 | ||||||
17.4.1997 | 245.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
15.4.1997 | 234.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
11.4.1997 | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
14.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | +5.20% | 879 | 3 | ||||||
13.5.1997 | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
12.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 4 981 | 17 | ||||||
30.5.1997 | 190.00 | 0.00% | 0 | 0 | 289.50 | +6.82% | 1 448 | 5 | ||||||
29.5.1997 | 190.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 3 794 | 14 | ||||||
23.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 206.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
20.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 225.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
27.3.1997 | 220.00 | 0.00% | 1 760 | 8 | 291.00 | 0.00% | 1 746 | 6 | ||||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | -1.10% | 2 328 | 8 | ||||||
8.4.1997 | 220.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
7.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 1 164 | 4 | ||||||
4.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | 0.00% | 581 | 2 | ||||||
3.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 581 | 2 | ||||||
6.3.1997 | 225.00 | 0.00% | 0 | 0 | 276.00 | -1.77% | 552 | 2 | ||||||
5.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 967 | 7 | ||||||
28.2.1997 | 215.00 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
27.2.1997 | 215.00 | 0.00% | 0 | 0 | 300.00 | +5.14% | 4 181 | 14 | ||||||
25.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 202.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
19.2.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 202.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
7.10.1996 | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
2.10.1996 | 313.00 | 0.00% | 0 | 0 | 332.50 | +5.89% | 3 325 | 10 | ||||||
1.10.1996 | 313.00 | 0.00% | 0 | 0 | 314.00 | -2.48% | 628 | 2 | ||||||
16.10.1996 | 332.00 | 0.00% | 0 | 0 | 335.50 | -6.80% | 1 342 | 4 | ||||||
15.10.1996 | 332.00 | 0.00% | 0 | 0 | 360.00 | +3.74% | 5 400 | 15 | ||||||
1.11.1996 | 331.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
30.10.1996 | 340.00 | 0.00% | 0 | 0 | 347.00 | +1.46% | 2 776 | 8 | ||||||
29.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
18.10.1996 | 327.00 | 0.00% | 0 | 0 | 380.50 | +9.65% | 1 903 | 5 | ||||||
23.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
22.10.1996 | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
4.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 335.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
27.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
21.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
20.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
19.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
18.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
15.11.1996 | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
14.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
13.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -3.05% | 1 332 | 4 | ||||||
12.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -5.50% | 1 374 | 4 | ||||||
11.11.1996 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
8.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
11.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
10.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
6.12.1996 | 340.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
10.2.1997 | 258.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
7.2.1997 | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
6.2.1997 | 258.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
5.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
23.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 330.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
21.1.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 330.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
7.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.50 | -4.83% | 1 062 | 4 | ||||||
6.1.1997 | 330.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
31.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
27.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
20.12.1996 | 330.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
19.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 616 | 2 | ||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 1 232 | 4 | ||||||
16.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
7.4.1994 | 3 520.00 | 0.00% | 14 080 | 4 | ||||||||||
25.1.1996 | 360.00 | -0.82% | 3 600 | 10 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
29.2.1996 | 320.00 | -1.23% | 640 | 2 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
2.4.1997 | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
29.1.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 224.00 | -4.68% | 0 | 0 | 295.00 | 0.00% | 1 180 | 4 | ||||||
6.5.1997 | 203.00 | -4.69% | 0 | 0 | -0.34% | 0 | ||||||||
13.2.1997 | 223.00 | -4.70% | 0 | 0 | +5.26% | 0 | ||||||||
17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
16.5.1997 | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
28.1.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 219.00 | -4.78% | 0 | 0 | 277.00 | -3.20% | 1 088 | 4 | ||||||
17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
31.1.1997 | 258.00 | -4.79% | 0 | 0 | +1.14% | 0 | ||||||||
14.6.1995 | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 394.00 | -4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 452.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1997 | 314.00 | -4.84% | 0 | 0 | +0.37% | 0 | ||||||||
30.4.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 508.00 | -4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | -4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1997 | 234.00 | -4.87% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
2.6.1995 | 526.00 | -4.88% | 6 312 | 12 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 464.00 | -4.91% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
5.5.1997 | 213.00 | -4.91% | 0 | 0 | -1.35% | 0 | ||||||||
30.1.1997 | 271.00 | -4.91% | 0 | 0 | 263.00 | 526 | 2 | |||||||
14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
6.6.1995 | 500.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 499.00 | -4.95% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
12.7.1995 | 441.00 | -4.95% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
13.7.1995 | 419.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
27.5.1997 | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
26.5.1997 | 195.70 | -5.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
7.5.1997 | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
19.3.1997 | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
19.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
2.8.1995 | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 270.00 | -5.26% | 810 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
16.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 305.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
13.11.1995 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 271.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 316.00 | -9.97% | 22 120 | 70 | 390.00 | 0.00% | 2 730 | 7 | ||||||
29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
18.3.1996 | 288.00 | -10.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
5.8.1996 | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
9.12.1996 | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
2.11.1995 | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
8.1.1996 | 315.00 | -10.00% | 0 | 0 | ||||||||||
8.2.1996 | 324.00 | -10.00% | 84 240 | 260 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 1 200.00 | -82.00% | 12 000 | 10 | ||||||||||
24.4.1995 | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 2 700.00 | -357.00% | 10 800 | 4 | ||||||||||
28.7.1994 | 1 750.00 | -410.00% | 8 750 | 5 | ||||||||||
31.10.1994 | 1 455.00 | -427.00% | 1 455 | 1 | ||||||||||
14.4.1995 | 1 035.00 | -460.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1994 | 1 520.00 | -470.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
14.2.1995 | 1 900.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 1 595.00 | -477.00% | 0 | 0 | ||||||||||
1.11.1994 | 1 385.00 | -481.00% | 0 | 0 | ||||||||||
6.12.1994 | 1 680.00 | -481.00% | 0 | 0 | ||||||||||
7.4.1995 | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||||
25.10.1994 | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
5.12.1994 | 1 765.00 | -485.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
29.5.1995 | 528.00 | -486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1994 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
2.12.1994 | 1 855.00 | -487.00% | 0 | 0 | ||||||||||
25.5.1995 | 584.00 | -488.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 680.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
|