POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	340.00	-0.87%	2 040	6	353.00	-2.00%	1 377	4
15.5.1996	310.00	0.00%	0	0	282.00	-2.00%	564	2
16.4.1996	280.00	0.00%	0	0	292.50	-2.00%	585	2
27.2.1996	324.00	0.00%	0	0		-2.00%	0	0
26.2.1996	324.00	0.00%	0	0	345.00	-2.00%	673	2
6.6.1995	500.00	-4.94%	0	0		-2.00%	0	0
5.6.1995	526.00	0.00%	0	0		-2.00%	0	0
1.6.1995	553.00	+4.93%	0	0		-2.00%	0	0
23.5.1995	646.00	-500.00%	3 876	6	860.00	-2.00%	2 580	3
30.6.1995	540.00	0.00%	0	0		-2.00%	0	0
23.12.2003					1 856.30	-1.99%	0	0
4.2.2002					941.00	-1.97%	1 882	2
5.9.2000					402.50	-1.94%	0	0
4.6.2003					2 137.60	-1.94%	0	0
13.11.2001					1 051.30	-1.86%	6 308	6
24.7.2000					370.00	-1.85%	0	0
12.5.2005					2 360.00	-1.82%	0	0
9.8.2007					1 621.10	-1.82%	3 242	2
24.11.2003					2 032.50	-1.81%	0	0
11.12.2001					934.10	-1.77%	9 341	10
6.3.1997	225.00	0.00%	0	0	276.00	-1.77%	552	2
7.9.1998					0.00	-1.75%	0	0
3.4.1998					357.30	-1.75%	2 144	6
28.3.2003					2 237.50	-1.75%	0	0
23.12.2004					1 892.50	-1.72%	0	0
30.8.2006					2 075.60	-1.71%	0	0
7.4.1998					357.70	-1.71%	1 430	4
6.9.2002					1 436.00	-1.71%	0	0
13.6.2005					1 870.10	-1.70%	0	0
19.11.2004					1 967.40	-1.68%	0	0
14.1.1999					315.10	-1.68%	0	0
14.12.2001					934.10	-1.67%	9 056	10
14.2.2007					1 863.90	-1.66%	0	0
17.4.2002					1 132.10	-1.64%	0	0
16.11.2000					462.30	-1.63%	0	0
27.6.1997					266.00	-1.63%	785	3
13.1.1999					320.50	-1.47%	0	0
6.11.1997					360.00	-1.43%	2 484	7
2.11.2001					830.10	-1.41%	830	1
2.5.2002					1 150.00	-1.40%	0	0
10.12.1997						-1.40%	0
16.12.1999					360.10	-1.36%	0	0
1.3.2007					1 812.80	-1.36%	0	0
5.5.1997	213.00	-4.91%	0	0		-1.35%	0
22.11.2001					1 071.20	-1.33%	2 142	2
28.2.2006					1 925.00	-1.31%	0	0
1.9.2004					1 974.00	-1.30%	0	0
11.8.1999					380.00	-1.29%	760	2
9.8.2005					1 975.00	-1.25%	0	0
21.9.2006					1 975.60	-1.22%	0	0
18.8.2004					2 049.50	-1.22%	0	0
9.11.2007					1 813.80	-1.20%	0	0
13.7.2004					2 017.50	-1.17%	0	0
7.10.1996	330.00	0.00%	660	2	345.00	-1.15%	2 046	6
15.2.2007					1 842.80	-1.13%	0	0
10.7.2002					1 142.00	-1.13%	0	0
9.4.1997	220.00	0.00%	0	0	291.00	-1.10%	2 328	8
6.1.2004					1 771.10	-1.08%	0	0
9.6.2003					1 941.00	-1.07%	19 416	10
29.1.1999					275.50	-1.07%	0	0
26.7.2000					373.00	-1.06%	2 611	7
7.8.2000					380.50	-1.04%	381	1
18.9.1996	270.00	0.00%	0	0		-1.00%	0	0
11.9.1996	270.00	0.00%	0	0		-1.00%	0	0
11.4.1996	280.00	0.00%	2 240	8	307.50	-1.00%	1 230	4
10.5.1996	310.00	0.00%	0	0		-1.00%	0	0
31.1.1996	360.00	0.00%	0	0	315.00	-1.00%	315	1
9.1.1996	315.00	0.00%	0	0	352.50	-1.00%	705	2
4.10.1995	485.00	+4.97%	0	0		-1.00%	0	0
18.9.1995	414.00	0.00%	0	0	441.00	-1.00%	882	2
2.6.1995	526.00	-4.88%	6 312	12		-1.00%	0	0
26.5.1995	555.00	-496.00%	0	0		-1.00%	0	0
14.4.1995	1 035.00	-460.00%	0	0		-1.00%	0	0
17.4.1997	245.00	0.00%	0	0		-0.96%	0
3.4.2002					1 090.00	-0.90%	1 090	1
14.6.2000					338.00	-0.90%	0	0
26.10.1998					253.00	-0.90%	253	1
6.12.2001					942.50	-0.89%	1 885	2
18.9.2006					2 057.00	-0.89%	0	0
10.12.2003					1 965.00	-0.88%	3 930	2
1.6.2006					2 058.30	-0.83%	0	0
30.9.2002					1 304.00	-0.83%	1 304	1
5.8.2002					1 220.10	-0.80%	0	0
27.5.2002					1 235.10	-0.79%	0	0
1.3.2004					1 841.20	-0.71%	3 682	2
21.4.2004					1 689.40	-0.69%	0	0
18.2.2002					1 092.50	-0.68%	0	0
30.3.2000					370.00	-0.67%	6 660	18
7.1.2004					1 759.10	-0.67%	0	0
12.5.1997	202.00	0.00%	0	0	293.00	-0.67%	4 981	17
11.11.2003					1 977.50	-0.62%	0	0
15.6.2006					1 888.40	-0.62%	0	0
25.9.2007					1 611.00	-0.62%	3 222	2
2.6.2003					2 042.50	-0.60%	0	0
23.9.1999					360.00	-0.57%	1 800	5
26.11.2007					2 039.50	-0.56%	0	0
1.2.1999					274.00	-0.54%	0	0
30.11.2000					510.00	-0.52%	1 020	2
30.6.2006					1 961.10	-0.51%	0	0
23.10.2003					1 965.00	-0.50%	5 895	3
22.10.2003					1 975.00	-0.50%	0	0
17.11.1998					0.00	-0.49%	0	0
27.3.1998					356.60	-0.47%	10 698	30
19.6.1997					221.50	-0.44%	222	1
17.4.2003					2 118.70	-0.43%	0	0
11.9.1998					0.00	-0.42%	0	0
24.5.2002					1 245.00	-0.40%	0	0
12.1.2004					1 781.10	-0.40%	0	0
17.9.1997						-0.39%	0
23.2.2005					1 948.00	-0.38%	11 688	6
21.2.2002					1 092.50	-0.38%	0	0
15.1.2001					522.30	-0.38%	0	0
31.7.1997						-0.36%	0
30.7.1997						-0.35%	0
10.4.2002					1 131.00	-0.35%	0	0
10.4.1997	223.00	+1.36%	446	2	290.00	-0.34%	3 480	12
6.5.1997	203.00	-4.69%	0	0		-0.34%	0
22.5.2000					331.30	-0.33%	0	0
23.8.2007					1 615.60	-0.33%	3 231	2
16.6.2004					2 093.50	-0.31%	0	0
27.3.2002					1 000.10	-0.31%	0	0
3.6.2002					1 260.10	-0.31%	0	0
27.12.2000					518.70	-0.30%	1 037	2
15.4.1998					0.00	-0.30%	0	0
25.9.1996	280.00	0.00%	0	0	338.00	-0.29%	676	2
18.5.2006					2 026.70	-0.28%	0	0
19.2.2007					1 837.80	-0.27%	0	0
23.6.1998					0.00	-0.27%	0	0
11.3.1998					0.00	-0.27%	0	0
29.4.1998					372.40	-0.26%	1 488	4
28.11.2007					2 034.50	-0.24%	0	0
19.8.1998					0.00	-0.23%	0	0
15.6.2001					850.00	-0.23%	4 252	5
31.5.2002					1 264.10	-0.22%	2 528	2
9.3.1999					220.80	-0.22%	442	2
7.3.2002					940.10	-0.21%	0	0
5.2.2001					525.30	-0.19%	0	0
25.10.2000					551.20	-0.19%	1 102	2
14.2.2005					1 951.80	-0.19%	1 952	1
5.3.2001					541.30	-0.18%	541	1
8.2.1999					273.50	-0.18%	0	0
31.3.1998					357.10	-0.18%	357	1
31.7.2000					380.30	-0.18%	3 825	10
12.3.1998					321.50	-0.18%	322	1
28.3.1997	225.00	+2.27%	450	2	290.50	-0.17%	291	1
7.5.2002					1 172.00	-0.17%	2 344	2
2.7.1998					0.00	-0.14%	0	0
3.2.1998					350.50	-0.14%	351	1
18.6.1998					360.00	-0.13%	720	2
29.1.2001					525.00	-0.13%	0	0
29.12.2000					520.30	-0.13%	0	0
13.2.2007					1 895.50	-0.13%	0	0
12.9.2000					404.50	-0.12%	0	0
5.12.2000					510.70	-0.11%	1 532	3
26.1.2001					525.70	-0.11%	526	1
26.2.2001					540.70	-0.11%	1 081	2
18.12.2001					877.10	-0.11%	8 588	10
9.11.1999					352.40	-0.11%	705	2
29.7.2002					1 170.10	-0.10%	0	0
23.5.2001					575.00	-0.10%	5 850	11
15.9.2006					2 075.60	-0.10%	0	0
15.2.2006					2 148.40	-0.10%	0	0
10.2.2006					2 148.40	-0.10%	0	0
16.6.2006					1 886.70	-0.09%	0	0
19.2.2001					536.80	-0.09%	3 221	6
12.4.2002					1 132.00	-0.08%	0	0
2.12.1999					358.30	-0.08%	717	2
20.11.2007					2 050.60	-0.08%	0	0
19.5.1998					0.00	-0.07%	0	0
23.1.2001					521.90	-0.07%	2 088	4
12.3.2001					541.90	-0.07%	2 168	4
17.3.1998					0.00	-0.07%	0	0
16.3.1998					0.00	-0.07%	0	0
18.3.1998					0.00	-0.06%	0	0
23.12.1998					320.30	-0.06%	641	2
10.12.2007					2 034.30	-0.06%	0	0
5.11.2007					1 791.70	-0.06%	0	0
30.11.2007					2 035.70	-0.05%	0	0
5.6.2006					2 063.90	-0.05%	0	0
21.3.2003					2 198.80	-0.05%	0	0
12.5.1998					0.00	-0.05%	0	0
4.5.1998					372.80	-0.05%	373	1
31.5.2000					334.40	-0.05%	1 338	4
8.2.2001					525.00	-0.05%	3 150	6
23.7.2001					654.00	-0.04%	0	0
9.1.2002					1 010.00	-0.04%	0	0
4.7.2002					1 075.10	-0.04%	0	0
13.6.2002					1 126.80	-0.04%	0	0
21.6.2004					2 092.50	-0.04%	0	0
3.8.2005					2 000.00	-0.04%	6 000	3
23.3.2005					1 830.60	-0.03%	3 661	2
22.1.2001					522.30	-0.03%	0	0
15.5.2000					330.20	-0.03%	660	2
18.4.2000					256.00	-0.03%	0	0
28.12.1998					320.20	-0.03%	640	2
18.12.1998					320.20	-0.03%	17 350	50
20.1.1999					300.10	-0.03%	600	2
3.12.1998					325.00	-0.03%	650	2
15.7.1998					352.10	-0.02%	1 760	5
14.7.1998					0.00	-0.02%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›