POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	441.00	0.00%	0	0	514.00	-3.00%	1 028	2
23.11.1995	335.00	+2.76%	8 040	24	280.00	-3.00%	546	2
24.1.1996	363.00	0.00%	0	0	294.00	-3.00%	294	1
18.4.1995			0	0		-3.00%	0	0
7.4.1995	1 085.00	-482.00%	2 170	2		-3.00%	0	0
12.2.1998					340.50	-2.99%	8 172	24
11.12.1998					291.10	-2.99%	2 038	7
16.5.2003					1 851.00	-2.93%	3 701	2
29.12.2003					1 802.10	-2.91%	1 802	1
28.1.2002					1 000.00	-2.91%	2 000	2
22.12.2008					1 902.90	-2.90%	0	0
24.2.1999					240.00	-2.83%	0	0
2.7.2003					1 985.50	-2.81%	1 986	1
11.12.2003					1 910.00	-2.79%	7 640	4
21.12.2004					1 908.60	-2.79%	0	0
16.3.2004					1 862.20	-2.78%	5 587	3
4.7.2003					1 993.50	-2.77%	7 974	4
25.3.2004					1 811.30	-2.73%	3 623	2
20.8.2008					2 050.60	-2.69%	0	0
23.7.1998					0.00	-2.64%	0	0
31.7.2001					660.00	-2.62%	1 320	2
11.9.2003					2 046.10	-2.61%	0	0
22.6.1998					0.00	-2.60%	0	0
25.10.2007					1 657.00	-2.59%	16 570	10
21.5.1998					0.00	-2.56%	0	0
24.3.2004					1 862.30	-2.55%	3 725	2
17.5.2005					2 300.00	-2.54%	0	0
24.1.2018					2 300.00	-2.54%	4 600	2
24.4.1997	246.00	0.00%	0	0	287.50	-2.54%	575	2
14.3.1997	230.00	+0.43%	460	2	270.00	-2.52%	540	2
1.10.1996	313.00	0.00%	0	0	314.00	-2.48%	628	2
19.11.1996	335.00	0.00%	0	0	333.00	-2.48%	1 998	6
21.11.1996	335.00	0.00%	0	0	333.00	-2.48%	333	1
4.12.2003					1 982.50	-2.46%	0	0
3.5.2004					1 777.80	-2.45%	3 556	2
28.1.1999					278.50	-2.45%	0	0
17.12.2003					1 910.00	-2.44%	13 370	7
5.2.2004					1 799.00	-2.44%	1 799	1
12.7.2004					2 041.50	-2.43%	0	0
11.12.2008					1 919.40	-2.42%	0	0
11.10.1996	330.00	0.00%	0	0	322.00	-2.42%	322	1
29.9.2003					2 049.50	-2.40%	0	0
3.9.2002					1 301.00	-2.40%	1 301	1
2.1.2002					902.00	-2.39%	0	0
15.9.1997						-2.38%	0
29.5.2003					2 200.50	-2.37%	15 961	7
8.6.2001					820.10	-2.36%	0	0
30.9.1998					0.00	-2.35%	0	0
21.8.2015					2 100.00	-2.32%	0	0
1.8.2011					1 900.00	-2.31%	0	0
25.10.2010					2 099.90	-2.28%	0	0
14.7.2017					2 150.00	-2.27%	0	0
27.8.2003					2 056.10	-2.27%	0	0
10.5.2006					1 946.00	-2.27%	0	0
7.10.2010					2 149.90	-2.26%	0	0
31.7.2003					2 000.00	-2.25%	2 000	1
5.11.2008					2 085.00	-2.24%	0	0
21.6.2001					835.00	-2.22%	0	0
2.10.2003					1 850.00	-2.19%	11 100	6
1.10.1998					0.00	-2.16%	0	0
7.6.2002					1 118.50	-2.15%	0	0
18.12.2003					1 869.00	-2.14%	0	0
1.12.2016					2 300.00	-2.12%	0	0
26.2.1997	215.00	+2.38%	860	4	280.00	-2.06%	1 420	5
16.11.2010					2 049.90	-2.05%	0	0
30.10.2003					1 934.50	-2.05%	7 738	4
1.2.2002					960.00	-2.04%	0	0
16.9.2002					1 293.00	-2.04%	0	0
24.10.2016					2 350.00	-2.04%	0	0
30.11.1998					351.00	-2.02%	702	2
15.5.1996	310.00	0.00%	0	0	282.00	-2.00%	564	2
7.3.1996	320.00	0.00%	4 480	14	279.50	-2.00%	280	1
27.2.1996	324.00	0.00%	0	0		-2.00%	0	0
26.2.1996	324.00	0.00%	0	0	345.00	-2.00%	673	2
27.5.1996	340.00	-0.87%	2 040	6	353.00	-2.00%	1 377	4
16.4.1996	280.00	0.00%	0	0	292.50	-2.00%	585	2
17.9.1996	270.00	0.00%	0	0		-2.00%	0	0
30.8.1996	285.00	0.00%	0	0	325.50	-2.00%	651	2
29.7.1996	275.00	-9.83%	1 100	4	333.00	-2.00%	7 326	22
30.6.1995	540.00	0.00%	0	0		-2.00%	0	0
23.5.1995	646.00	-500.00%	3 876	6	860.00	-2.00%	2 580	3
6.6.1995	500.00	-4.94%	0	0		-2.00%	0	0
5.6.1995	526.00	0.00%	0	0		-2.00%	0	0
1.6.1995	553.00	+4.93%	0	0		-2.00%	0	0
28.11.1995	368.00	0.00%	0	0	290.00	-2.00%	1 421	5
31.10.1995	450.00	0.00%	0	0		-2.00%	0	0
23.12.2003					1 856.30	-1.99%	0	0
4.2.2002					941.00	-1.97%	1 882	2
5.9.2000					402.50	-1.94%	0	0
4.6.2003					2 137.60	-1.94%	0	0
1.11.2010					2 050.00	-1.91%	0	0
13.11.2001					1 051.30	-1.86%	6 308	6
24.7.2000					370.00	-1.85%	0	0
6.4.2016					2 600.00	-1.84%	0	0
12.5.2005					2 360.00	-1.82%	0	0
9.8.2007					1 621.10	-1.82%	3 242	2
24.11.2003					2 032.50	-1.81%	0	0
11.12.2001					934.10	-1.77%	9 341	10
6.3.1997	225.00	0.00%	0	0	276.00	-1.77%	552	2
3.4.1998					357.30	-1.75%	2 144	6
28.3.2003					2 237.50	-1.75%	0	0
7.9.1998					0.00	-1.75%	0	0
23.12.2004					1 892.50	-1.72%	0	0
30.8.2006					2 075.60	-1.71%	0	0
6.9.2002					1 436.00	-1.71%	0	0
7.4.1998					357.70	-1.71%	1 430	4
13.6.2005					1 870.10	-1.70%	0	0
19.11.2004					1 967.40	-1.68%	0	0
14.1.1999					315.10	-1.68%	0	0
14.12.2001					934.10	-1.67%	9 056	10
14.2.2007					1 863.90	-1.66%	0	0
12.1.2018					2 360.00	-1.66%	0	0
17.4.2002					1 132.10	-1.64%	0	0
16.11.2000					462.30	-1.63%	0	0
12.8.2008					2 107.50	-1.63%	0	0
2.7.2008					2 065.60	-1.63%	0	0
27.6.1997					266.00	-1.63%	785	3
12.11.2015					1 970.00	-1.50%	0	0
23.7.2008					2 071.30	-1.49%	0	0
13.1.1999					320.50	-1.47%	0	0
17.9.2008					1 887.30	-1.44%	0	0
24.9.2008					1 833.80	-1.43%	0	0
6.11.1997					360.00	-1.43%	2 484	7
2.11.2001					830.10	-1.41%	830	1
2.5.2002					1 150.00	-1.40%	0	0
10.12.1997						-1.40%	0
16.12.1999					360.10	-1.36%	0	0
1.3.2007					1 812.80	-1.36%	0	0
5.5.1997	213.00	-4.91%	0	0		-1.35%	0
22.11.2001					1 071.20	-1.33%	2 142	2
28.2.2006					1 925.00	-1.31%	0	0
1.9.2004					1 974.00	-1.30%	0	0
11.8.1999					380.00	-1.29%	760	2
9.8.2005					1 975.00	-1.25%	0	0
18.8.2004					2 049.50	-1.22%	0	0
21.9.2006					1 975.60	-1.22%	0	0
9.11.2007					1 813.80	-1.20%	0	0
6.11.2008					2 060.00	-1.19%	0	0
19.12.2008					1 959.90	-1.17%	0	0
15.12.2008					1 919.40	-1.17%	0	0
13.7.2004					2 017.50	-1.17%	0	0
7.10.1996	330.00	0.00%	660	2	345.00	-1.15%	2 046	6
15.2.2007					1 842.80	-1.13%	0	0
10.7.2002					1 142.00	-1.13%	0	0
9.4.1997	220.00	0.00%	0	0	291.00	-1.10%	2 328	8
6.1.2004					1 771.10	-1.08%	0	0
9.6.2003					1 941.00	-1.07%	19 416	10
29.1.1999					275.50	-1.07%	0	0
26.7.2000					373.00	-1.06%	2 611	7
7.8.2000					380.50	-1.04%	381	1
18.9.2008					1 868.30	-1.00%	0	0
20.6.2008					1 975.60	-1.00%	0	0
11.9.1996	270.00	0.00%	0	0		-1.00%	0	0
18.9.1996	270.00	0.00%	0	0		-1.00%	0	0
11.4.1996	280.00	0.00%	2 240	8	307.50	-1.00%	1 230	4
10.5.1996	310.00	0.00%	0	0		-1.00%	0	0
31.1.1996	360.00	0.00%	0	0	315.00	-1.00%	315	1
9.1.1996	315.00	0.00%	0	0	352.50	-1.00%	705	2
4.10.1995	485.00	+4.97%	0	0		-1.00%	0	0
18.9.1995	414.00	0.00%	0	0	441.00	-1.00%	882	2
2.6.1995	526.00	-4.88%	6 312	12		-1.00%	0	0
26.5.1995	555.00	-496.00%	0	0		-1.00%	0	0
14.4.1995	1 035.00	-460.00%	0	0		-1.00%	0	0
1.10.2015					2 000.00	-0.99%	0	0
17.4.1997	245.00	0.00%	0	0		-0.96%	0
30.3.2017					2 180.00	-0.90%	2 180	1
13.4.2017					2 180.00	-0.90%	4 360	2
14.6.2000					338.00	-0.90%	0	0
26.10.1998					253.00	-0.90%	253	1
3.4.2002					1 090.00	-0.90%	1 090	1
6.12.2001					942.50	-0.89%	1 885	2
18.9.2006					2 057.00	-0.89%	0	0
10.12.2003					1 965.00	-0.88%	3 930	2
8.2.2018					2 280.00	-0.86%	25 080	11
1.6.2006					2 058.30	-0.83%	0	0
30.9.2002					1 304.00	-0.83%	1 304	1
5.8.2002					1 220.10	-0.80%	0	0
27.5.2002					1 235.10	-0.79%	0	0
6.3.2008					2 053.00	-0.75%	0	0
1.2.2008					2 000.60	-0.74%	0	0
15.2.2008					2 027.80	-0.73%	0	0
19.9.2008					1 854.50	-0.73%	0	0
1.3.2004					1 841.20	-0.71%	3 682	2
10.6.2008					2 100.00	-0.70%	0	0
21.4.2004					1 689.40	-0.69%	0	0
18.2.2002					1 092.50	-0.68%	0	0
30.3.2000					370.00	-0.67%	6 660	18
7.1.2004					1 759.10	-0.67%	0	0
12.5.1997	202.00	0.00%	0	0	293.00	-0.67%	4 981	17
6.10.2008					2 023.60	-0.64%	0	0
11.11.2003					1 977.50	-0.62%	0	0
25.9.2007					1 611.00	-0.62%	3 222	2
15.6.2006					1 888.40	-0.62%	0	0
2.6.2003					2 042.50	-0.60%	0	0
18.8.2016					2 355.00	-0.59%	0	0
23.9.1999					360.00	-0.57%	1 800	5
26.11.2007					2 039.50	-0.56%	0	0
1.2.1999					274.00	-0.54%	0	0
19.12.2013					1 810.00	-0.54%	3 620	2
22.9.2008					1 844.50	-0.53%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›