POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					741.00	+1.50%	4 446	6
11.6.1997					235.50	+1.50%	236	1
29.5.1997	190.00	0.00%	0	0	281.00	+1.49%	3 794	14
26.3.2003					2 232.20	+1.48%	0	0
30.10.1996	340.00	0.00%	0	0	347.00	+1.46%	2 776	8
14.4.1998					0.00	+1.42%	0	0
30.7.1998					302.00	+1.42%	1 201	4
15.1.2002					1 005.20	+1.40%	62 304	66
10.8.1998					292.20	+1.38%	292	1
22.10.1997						+1.36%	0
21.11.2002					1 333.00	+1.36%	0	0
10.4.2003					2 271.00	+1.35%	0	0
21.11.2001					1 085.70	+1.35%	0	0
30.5.2001					690.10	+1.35%	1 380	2
21.4.2000					255.50	+1.34%	1 022	4
9.7.2002					1 155.10	+1.31%	0	0
13.2.2001					537.30	+1.28%	0	0
10.9.1998					0.00	+1.28%	0	0
28.7.2000					381.00	+1.27%	0	0
29.10.1997						+1.26%	0
13.5.2002					1 070.00	+1.25%	0	0
9.4.2002					1 135.00	+1.23%	0	0
31.8.2000					410.50	+1.23%	2 053	5
11.5.2001					501.10	+1.23%	2 004	4
9.5.1997	202.00	+4.74%	808	4		+1.20%	0
4.12.1998					328.90	+1.20%	979	3
18.12.2000					517.30	+1.19%	0	0
3.9.2003					2 101.00	+1.19%	0	0
8.10.1996	330.00	0.00%	0	0		+1.17%	0	0
24.9.1996	280.00	0.00%	0	0		+1.15%	0	0
26.5.2003					2 190.00	+1.15%	18 032	8
11.2.2002					1 000.90	+1.14%	0	0
31.1.1997	258.00	-4.79%	0	0		+1.14%	0
13.11.1997						+1.13%	0
21.5.2002					1 250.00	+1.12%	5 000	4
24.9.1999					364.00	+1.11%	0	0
8.4.1997	220.00	0.00%	0	0		+1.11%	0
30.12.2002					1 401.20	+1.09%	0	0
20.3.2002					977.70	+1.08%	0	0
10.8.2000					385.60	+1.07%	0	0
7.8.2001					667.10	+1.07%	2 001	3
5.8.1998					0.00	+1.07%	0	0
5.6.1997					265.00	+1.06%	1 325	5
17.10.1997						+1.00%	0
13.11.1998					0.00	+1.00%	0	0
9.8.1996	277.00	0.00%	0	0	339.00	+1.00%	339	1
6.8.1996	252.00	0.00%	0	0	339.00	+1.00%	1 695	5
25.7.1996	305.00	-9.76%	0	0		+1.00%	0	0
11.6.1996	322.00	0.00%	0	0	317.00	+1.00%	1 583	5
22.1.1996	363.00	+10.00%	0	0	282.50	+1.00%	2 065	7
20.11.1995	326.00	+9.76%	0	0		+1.00%	0	0
15.4.1996	280.00	0.00%	0	0	315.00	+1.00%	1 794	6
1.2.1996	360.00	0.00%	360	1		+1.00%	0	0
31.8.1995	436.00	0.00%	0	0		+1.00%	0	0
30.8.1995	436.00	0.00%	0	0		+1.00%	0	0
13.6.1995	499.00	0.00%	0	0		+1.00%	0	0
5.10.2000					404.50	+0.99%	0	0
16.8.2000					405.50	+0.99%	0	0
30.8.2000					405.50	+0.99%	0	0
14.9.2000					409.50	+0.98%	819	2
11.3.1999					205.00	+0.98%	0	0
17.10.2000					412.50	+0.97%	0	0
15.12.1999					365.10	+0.96%	0	0
25.6.2002					1 111.10	+0.95%	0	0
7.12.2001					951.00	+0.90%	2 837	3
5.10.1998					0.00	+0.87%	0	0
14.9.2001					828.00	+0.85%	0	0
27.7.2000					376.20	+0.85%	0	0
10.5.2001					495.00	+0.85%	1 485	3
1.8.2000					383.50	+0.84%	0	0
15.5.1998					377.20	+0.84%	1 509	4
5.12.2001					951.00	+0.83%	1 902	2
28.6.2002					1 075.30	+0.82%	0	0
31.8.1998					253.00	+0.79%	506	2
4.6.2002					1 270.00	+0.78%	0	0
12.8.2002					1 290.00	+0.78%	0	0
1.8.2002					1 180.10	+0.78%	0	0
29.11.2000					512.70	+0.78%	1 028	2
15.8.2002					1 300.00	+0.77%	0	0
6.10.2003					1 866.80	+0.77%	0	0
30.8.2002					1 311.20	+0.76%	7 837	6
1.10.2002					1 314.00	+0.76%	0	0
21.8.1998					262.10	+0.76%	1 048	4
13.10.2000					400.50	+0.75%	0	0
6.10.2000					407.50	+0.74%	815	2
19.12.2003					1 882.90	+0.74%	0	0
3.7.2000					307.50	+0.72%	0	0
30.10.1998					0.00	+0.72%	0	0
3.11.1998					0.00	+0.72%	0	0
23.10.1998					0.00	+0.70%	0	0
4.8.1998					0.00	+0.70%	0	0
18.11.1997					360.00	+0.69%	720	2
30.6.2000					305.30	+0.69%	1 338 560	4 183
9.10.2000					410.30	+0.68%	821	2
29.3.2000					372.50	+0.67%	2 608	7
28.8.2003					2 070.00	+0.67%	0	0
29.5.2002					1 262.40	+0.66%	2 525	2
25.4.2000					257.20	+0.66%	0	0
29.12.1998					322.30	+0.65%	0	0
15.5.2001					505.30	+0.63%	1 011	2
7.11.2001					957.20	+0.63%	9 558	10
4.11.2003					1 977.50	+0.63%	0	0
10.11.2003					1 990.00	+0.63%	11 940	6
20.12.2001					821.10	+0.61%	1 642	2
24.10.2000					552.30	+0.61%	0	0
12.2.2001					530.50	+0.60%	1 061	2
22.10.1998					0.00	+0.60%	0	0
17.5.2001					523.40	+0.59%	0	0
24.1.2001					525.00	+0.59%	0	0
11.1.2001					524.30	+0.59%	0	0
26.4.2002					1 208.40	+0.59%	0	0
14.6.2002					1 133.50	+0.59%	0	0
18.7.2002					1 216.70	+0.59%	0	0
17.7.2002					1 209.50	+0.59%	1 210	1
22.12.2003					1 894.00	+0.58%	0	0
11.6.2002					1 126.70	+0.57%	0	0
20.12.2000					520.30	+0.57%	0	0
7.7.1998					0.00	+0.57%	0	0
9.10.1996	330.00	0.00%	0	0		+0.57%	0	0
17.7.2000					320.30	+0.56%	0	0
30.8.1999					288.40	+0.55%	2 030	7
19.11.1998					0.00	+0.54%	0	0
24.7.1998					324.00	+0.53%	1 296	4
10.10.2000					412.50	+0.53%	0	0
10.6.2003					1 951.00	+0.51%	0	0
7.5.1997	192.85	-5.00%	579	3	291.50	+0.51%	583	2
24.10.2003					1 975.00	+0.50%	0	0
21.10.2003					1 985.00	+0.50%	9 925	5
16.10.2003					1 975.00	+0.50%	0	0
12.10.2000					397.50	+0.50%	0	0
22.2.2001					541.20	+0.50%	2 160	4
3.12.1999					360.10	+0.50%	0	0
6.6.2000					338.30	+0.50%	0	0
7.9.2001					673.30	+0.49%	0	0
6.9.2000					404.50	+0.49%	0	0
24.3.1998					357.00	+0.49%	1 427	4
27.8.1998					0.00	+0.48%	0	0
21.9.2000					413.50	+0.48%	827	2
23.8.2000					411.50	+0.48%	0	0
20.5.2003					1 860.30	+0.48%	0	0
23.6.2003					2 042.50	+0.47%	0	0
20.6.2001					854.00	+0.47%	3 410	4
18.8.2000					407.50	+0.46%	0	0
13.3.1998					0.00	+0.46%	0	0
13.8.1998					0.00	+0.45%	0	0
15.1.1998					0.00	+0.44%	0	0
28.12.2000					521.00	+0.44%	521	1
9.2.2001					527.30	+0.43%	0	0
10.3.1998					323.00	+0.43%	323	1
9.3.1998					0.00	+0.43%	0	0
13.8.2001					685.00	+0.42%	685	1
27.4.2000					283.50	+0.42%	0	0
29.9.1998					0.00	+0.41%	0	0
22.9.1997						+0.40%	0
6.8.2002					1 225.10	+0.40%	0	0
25.5.2000					333.30	+0.39%	0	0
11.7.2000					310.50	+0.38%	0	0
20.2.2002					1 096.70	+0.38%	0	0
13.3.2003					1 660.30	+0.38%	0	0
23.1.2003					1 556.00	+0.38%	0	0
7.7.2003					2 001.00	+0.37%	0	0
27.1.1997	314.00	-4.84%	0	0		+0.37%	0
2.11.1998					256.30	+0.37%	513	2
8.1.1999					325.10	+0.37%	0	0
12.8.1998					298.00	+0.37%	298	1
2.10.2001					825.10	+0.36%	0	0
30.5.2002					1 267.00	+0.36%	0	0
9.5.2000					300.10	+0.36%	0	0
22.6.2000					307.40	+0.35%	0	0
20.8.1999					285.10	+0.35%	0	0
4.7.2000					308.60	+0.35%	0	0
13.6.2001					852.00	+0.35%	1 704	2
6.1.1997	330.00	0.00%	0	0		+0.35%	0
7.7.1997						+0.34%	0
16.10.1998					0.00	+0.34%	0	0
20.5.2002					1 236.10	+0.34%	0	0
16.5.2000					331.30	+0.33%	0	0
6.8.1998					288.00	+0.32%	576	2
30.3.1998					357.80	+0.32%	5 724	16
17.4.1998					0.00	+0.31%	0	0
26.8.1999					286.10	+0.31%	0	0
12.11.1999					355.20	+0.31%	0	0
11.11.1999					354.10	+0.31%	0	0
15.3.2002					966.00	+0.31%	0	0
14.8.2001					687.10	+0.30%	0	0
16.7.2001					652.00	+0.30%	0	0
1.7.1998					0.00	+0.30%	0	0
30.4.1998					373.00	+0.29%	746	2
15.10.1998					202.60	+0.29%	405	2
14.10.1998					0.00	+0.29%	0	0
27.9.1996	285.00	0.00%	0	0		+0.29%	0	0
1.6.2000					335.40	+0.29%	0	0
20.6.2000					340.10	+0.29%	0	0
19.6.2000					339.10	+0.29%	0	0
29.8.2003					2 076.10	+0.29%	0	0
10.11.2000					462.30	+0.28%	1 849	4
7.10.1998					0.00	+0.28%	0	0
2.2.1998					0.00	+0.28%	0	0
20.2.2001					538.30	+0.27%	538	1
13.1.2000					361.00	+0.27%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›