POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2000					256.10	+2.39%	0	0
25.7.2005					2 150.00	+2.38%	0	0
27.4.2004					1 792.80	+2.37%	0	0
9.11.2001					1 024.80	+2.37%	0	0
27.11.1998					0.00	+2.35%	0	0
4.9.2001					644.60	+2.31%	0	0
31.8.1999					295.00	+2.28%	0	0
3.5.2000					290.00	+2.25%	0	0
1.6.2001					707.00	+2.25%	0	0
25.7.2003					2 046.10	+2.25%	0	0
13.5.2004					2 042.60	+2.23%	0	0
21.5.2007					1 601.20	+2.20%	0	0
8.1.2002					1 010.50	+2.20%	0	0
16.4.2003					2 128.00	+2.18%	0	0
11.3.2002					960.00	+2.11%	0	0
18.4.2002					1 156.00	+2.11%	2 312	2
5.9.2002					1 461.00	+2.08%	1 461	1
25.2.1999					245.00	+2.08%	735	3
9.10.1998					0.00	+2.06%	0	0
12.9.2002					1 320.00	+2.06%	0	0
22.10.2007					1 701.20	+2.06%	0	0
6.9.2001					670.00	+2.04%	2 680	4
16.9.1997						+2.03%	0
23.9.1996	280.00	+3.70%	560	2	338.00	+2.02%	2 346	7
30.6.1998					350.00	+2.02%	2 446	7
27.3.2003					2 277.50	+2.02%	0	0
2.6.2005					1 902.50	+2.01%	8 575 150	4 183
2.9.1996	285.00	0.00%	0	0		+2.00%	0	0
8.8.1996	277.00	+9.92%	0	0	334.50	+2.00%	3 011	9
5.8.1996	252.00	-10.00%	3 276	13		+2.00%	0	0
27.8.1996	280.00	0.00%	0	0		+2.00%	0	0
18.1.1996	330.00	0.00%	0	0		+2.00%	0	0
25.1.1996	360.00	-0.82%	3 600	10		+2.00%	0	0
14.2.1996	292.00	0.00%	0	0	345.00	+2.00%	2 070	6
23.4.1996	280.00	0.00%	0	0	308.00	+2.00%	616	2
27.11.1995	368.00	+9.85%	0	0		+2.00%	0	0
11.10.1995	490.00	0.00%	0	0		+2.00%	0	0
15.9.1995	414.00	0.00%	0	0	445.50	+2.00%	891	2
16.10.2000					408.50	+1.99%	0	0
19.5.2006					2 066.90	+1.98%	0	0
8.8.2001					680.10	+1.94%	2 700	4
24.11.2004					2 140.60	+1.92%	0	0
15.9.1999					361.00	+1.91%	722	2
25.7.2000					377.00	+1.89%	0	0
7.7.2005					2 150.00	+1.89%	0	0
12.11.2007					1 848.10	+1.89%	0	0
15.4.2003					2 082.50	+1.88%	0	0
7.5.2004					1 811.20	+1.87%	0	0
5.9.2001					656.60	+1.86%	0	0
11.3.1997	229.00	+4.56%	229	1	277.00	+1.83%	554	2
7.3.1997	230.00	+2.22%	460	2		+1.81%	0
2.4.1998					0.00	+1.81%	0	0
8.4.1998					0.00	+1.81%	0	0
6.4.1998					0.00	+1.81%	0	0
14.11.2001					1 070.20	+1.79%	0	0
20.4.2004					1 701.30	+1.78%	0	0
16.8.2005					1 933.70	+1.77%	0	0
21.1.2002					1 030.00	+1.77%	0	0
4.7.2001					720.00	+1.75%	0	0
8.10.2003					1 900.00	+1.74%	0	0
17.5.2006					2 032.50	+1.72%	0	0
24.5.2001					584.90	+1.72%	0	0
22.11.2004					2 001.20	+1.71%	0	0
24.9.2002					1 315.00	+1.70%	0	0
7.1.2002					988.70	+1.69%	0	0
13.12.2001					950.00	+1.69%	5 636	6
9.2.2005					1 948.00	+1.69%	0	0
24.10.2005					2 055.60	+1.67%	0	0
16.4.2002					1 151.00	+1.67%	0	0
2.9.2002					1 333.10	+1.67%	0	0
15.11.2000					470.00	+1.66%	940	2
30.4.2004					1 822.60	+1.66%	0	0
13.3.2006					1 933.40	+1.65%	0	0
30.6.1997						+1.65%	0
16.8.2006					2 070.60	+1.61%	0	0
11.5.2007					1 566.70	+1.60%	0	0
5.3.2004					1 901.30	+1.60%	0	0
11.8.1998					0.00	+1.60%	0	0
27.11.1997						+1.60%	0
31.10.2003					1 965.00	+1.57%	0	0
2.6.1998					390.00	+1.56%	390	1
19.4.2000					260.00	+1.56%	260	1
28.5.2002					1 254.10	+1.53%	0	0
27.9.2007					1 635.60	+1.52%	0	0
6.9.2006					2 077.80	+1.51%	0	0
5.6.2001					741.00	+1.50%	4 446	6
11.6.1997					235.50	+1.50%	236	1
29.5.1997	190.00	0.00%	0	0	281.00	+1.49%	3 794	14
26.3.2003					2 232.20	+1.48%	0	0
30.10.1996	340.00	0.00%	0	0	347.00	+1.46%	2 776	8
14.4.1998					0.00	+1.42%	0	0
30.7.1998					302.00	+1.42%	1 201	4
15.1.2002					1 005.20	+1.40%	62 304	66
4.9.2006					2 026.30	+1.39%	0	0
10.8.1998					292.20	+1.38%	292	1
21.11.2002					1 333.00	+1.36%	0	0
14.7.2006					1 979.60	+1.36%	0	0
22.10.1997						+1.36%	0
10.4.2003					2 271.00	+1.35%	0	0
21.11.2001					1 085.70	+1.35%	0	0
30.5.2001					690.10	+1.35%	1 380	2
21.4.2000					255.50	+1.34%	1 022	4
27.2.2006					1 950.60	+1.32%	0	0
1.11.2005					2 161.50	+1.31%	0	0
9.3.2005					1 825.10	+1.31%	0	0
9.7.2002					1 155.10	+1.31%	0	0
1.10.2007					1 656.70	+1.29%	0	0
13.2.2001					537.30	+1.28%	0	0
10.9.1998					0.00	+1.28%	0	0
28.7.2000					381.00	+1.27%	0	0
28.6.2006					1 959.60	+1.26%	0	0
21.1.2004					1 805.70	+1.26%	0	0
29.10.1997						+1.26%	0
13.5.2002					1 070.00	+1.25%	0	0
9.4.2002					1 135.00	+1.23%	0	0
11.5.2001					501.10	+1.23%	2 004	4
31.8.2000					410.50	+1.23%	2 053	5
8.1.2004					1 780.60	+1.22%	0	0
4.12.1998					328.90	+1.20%	979	3
9.5.1997	202.00	+4.74%	808	4		+1.20%	0
18.12.2000					517.30	+1.19%	0	0
3.9.2003					2 101.00	+1.19%	0	0
20.8.2004					2 074.00	+1.19%	0	0
14.6.2006					1 900.30	+1.19%	0	0
3.7.2006					1 984.40	+1.18%	0	0
29.10.2007					1 676.70	+1.18%	0	0
8.10.1996	330.00	0.00%	0	0		+1.17%	0	0
24.9.1996	280.00	0.00%	0	0		+1.15%	0	0
26.5.2003					2 190.00	+1.15%	18 032	8
15.3.2006					1 955.60	+1.14%	0	0
11.2.2002					1 000.90	+1.14%	0	0
31.1.1997	258.00	-4.79%	0	0		+1.14%	0
13.11.1997						+1.13%	0
21.5.2002					1 250.00	+1.12%	5 000	4
24.9.1999					364.00	+1.11%	0	0
8.4.1997	220.00	0.00%	0	0		+1.11%	0
1.8.2006					2 034.50	+1.10%	0	0
26.9.2005					2 033.40	+1.10%	0	0
25.9.2006					1 997.40	+1.10%	0	0
30.12.2002					1 401.20	+1.09%	0	0
20.3.2002					977.70	+1.08%	0	0
4.3.2004					1 871.30	+1.08%	0	0
7.8.2001					667.10	+1.07%	2 001	3
10.8.2000					385.60	+1.07%	0	0
5.8.1998					0.00	+1.07%	0	0
5.6.1997					265.00	+1.06%	1 325	5
8.2.2006					2 228.40	+1.05%	0	0
14.11.2007					1 867.10	+1.02%	0	0
12.3.2007					1 831.20	+1.01%	0	0
5.9.2006					2 046.80	+1.01%	0	0
13.11.1998					0.00	+1.00%	0	0
17.10.1997						+1.00%	0
6.8.1996	252.00	0.00%	0	0	339.00	+1.00%	1 695	5
9.8.1996	277.00	0.00%	0	0	339.00	+1.00%	339	1
25.7.1996	305.00	-9.76%	0	0		+1.00%	0	0
15.4.1996	280.00	0.00%	0	0	315.00	+1.00%	1 794	6
11.6.1996	322.00	0.00%	0	0	317.00	+1.00%	1 583	5
1.2.1996	360.00	0.00%	360	1		+1.00%	0	0
22.1.1996	363.00	+10.00%	0	0	282.50	+1.00%	2 065	7
31.8.1995	436.00	0.00%	0	0		+1.00%	0	0
30.8.1995	436.00	0.00%	0	0		+1.00%	0	0
20.11.1995	326.00	+9.76%	0	0		+1.00%	0	0
13.6.1995	499.00	0.00%	0	0		+1.00%	0	0
30.8.2000					405.50	+0.99%	0	0
16.8.2000					405.50	+0.99%	0	0
5.10.2000					404.50	+0.99%	0	0
14.9.2000					409.50	+0.98%	819	2
11.3.1999					205.00	+0.98%	0	0
17.10.2000					412.50	+0.97%	0	0
15.12.1999					365.10	+0.96%	0	0
25.6.2002					1 111.10	+0.95%	0	0
7.12.2001					951.00	+0.90%	2 837	3
17.8.2006					2 089.40	+0.90%	0	0
22.12.2004					1 925.70	+0.89%	0	0
5.10.1998					0.00	+0.87%	0	0
27.7.2000					376.20	+0.85%	0	0
14.9.2001					828.00	+0.85%	0	0
10.5.2001					495.00	+0.85%	1 485	3
17.8.2005					1 950.20	+0.85%	0	0
1.8.2000					383.50	+0.84%	0	0
15.5.1998					377.20	+0.84%	1 509	4
5.12.2001					951.00	+0.83%	1 902	2
28.6.2002					1 075.30	+0.82%	0	0
31.8.1998					253.00	+0.79%	506	2
4.6.2002					1 270.00	+0.78%	0	0
1.8.2002					1 180.10	+0.78%	0	0
12.8.2002					1 290.00	+0.78%	0	0
29.11.2000					512.70	+0.78%	1 028	2
15.8.2002					1 300.00	+0.77%	0	0
6.10.2003					1 866.80	+0.77%	0	0
15.8.2006					2 037.60	+0.76%	0	0
30.8.2002					1 311.20	+0.76%	7 837	6
1.10.2002					1 314.00	+0.76%	0	0
21.8.1998					262.10	+0.76%	1 048	4
13.10.2000					400.50	+0.75%	0	0
8.3.2004					1 915.70	+0.75%	0	0
19.12.2003					1 882.90	+0.74%	0	0
17.7.2006					1 994.40	+0.74%	0	0
6.10.2000					407.50	+0.74%	815	2
3.11.1998					0.00	+0.72%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›