POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	335.00	+0.60%	670	2	350.00	+3.00%	2 800	8
29.5.1996	340.00	0.00%	0	0	365.00	+3.00%	1 030	3
31.5.1996	351.00	0.00%	0	0		+3.00%	0	0
22.4.1996	280.00	0.00%	0	0		+3.00%	0	0
10.4.1996	280.00	0.00%	0	0		+3.00%	0	0
1.4.1996	271.00	-9.96%	0	0		+3.00%	0	0
25.8.2000					400.50	+3.00%	0	0
29.5.1995	528.00	-486.00%	0	0		+3.00%	0	0
22.5.1995	680.00	-489.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
17.2.1995						+3.00%	0	0
2.11.1995	405.00	-10.00%	1 620	4		+3.00%	0	0
23.1.1996	363.00	0.00%	0	0		+3.00%	0	0
6.2.1996	360.00	0.00%	0	0		+3.00%	0	0
17.1.1996	330.00	0.00%	0	0	287.00	+3.00%	1 722	6
9.10.1995	508.00	-4.86%	0	0		+3.00%	0	0
30.12.2003					1 856.10	+2.99%	0	0
16.5.2001					520.30	+2.96%	2 081	4
19.6.1998					361.00	+2.96%	2 224	6
29.6.2000					303.20	+2.95%	0	0
12.1.2005					2 001.20	+2.94%	0	0
27.5.2003					2 254.00	+2.92%	0	0
4.12.2008					1 916.20	+2.88%	0	0
27.6.2008					2 065.60	+2.87%	0	0
8.8.2008					2 142.60	+2.86%	0	0
31.8.2005					2 149.50	+2.84%	0	0
2.12.1998					325.10	+2.84%	0	0
1.2.2012					1 655.60	+2.83%	0	0
20.5.2010					1 855.60	+2.80%	0	0
1.2.2005					2 058.50	+2.80%	0	0
30.12.2004					1 944.00	+2.71%	0	0
12.4.2005					1 900.00	+2.70%	11 400	6
2.9.1998					0.00	+2.70%	0	0
16.5.2006					1 998.10	+2.67%	0	0
27.12.1999					370.00	+2.66%	740	2
21.4.2005					2 145.70	+2.66%	0	0
15.7.2004					1 951.20	+2.66%	0	0
16.5.2002					1 231.70	+2.64%	0	0
25.5.2001					600.30	+2.63%	4 177	7
12.9.2003					2 100.10	+2.63%	0	0
6.2.1997	258.00	0.00%	0	0		+2.63%	0
19.3.2004					1 911.20	+2.62%	0	0
14.1.2002					991.30	+2.61%	0	0
21.3.2002					1 003.30	+2.61%	0	0
2.5.2008					1 999.30	+2.61%	0	0
25.4.1997	247.00	+0.40%	494	2		+2.60%	0
23.4.1997	246.00	0.00%	0	0		+2.60%	0
16.12.1998					320.10	+2.59%	1 921	6
4.9.2009					1 801.20	+2.59%	0	0
26.9.2006					2 049.10	+2.58%	0	0
4.10.2000					400.50	+2.56%	0	0
11.2.1997	246.00	-4.65%	0	0	280.00	+2.56%	280	1
30.1.2004					1 777.90	+2.56%	0	0
19.8.2005					2 000.00	+2.55%	4 000	2
14.11.1996	335.00	0.00%	0	0		+2.55%	0
20.11.1996	335.00	0.00%	0	0		+2.55%	0
13.7.2006					1 952.90	+2.55%	0	0
18.7.2007					1 651.20	+2.55%	0	0
2.3.2006					2 050.60	+2.53%	0	0
7.9.2011					1 801.20	+2.53%	0	0
12.12.2003					1 957.80	+2.50%	0	0
5.2.2008					2 050.60	+2.49%	0	0
6.4.2004					1 856.70	+2.48%	0	0
8.11.2007					1 836.00	+2.47%	0	0
30.9.2003					2 100.10	+2.46%	0	0
31.7.1998					0.00	+2.46%	0	0
2.11.2007					1 792.90	+2.41%	0	0
17.4.2000					256.10	+2.39%	0	0
25.7.2005					2 150.00	+2.38%	0	0
27.4.2004					1 792.80	+2.37%	0	0
9.11.2001					1 024.80	+2.37%	0	0
27.11.1998					0.00	+2.35%	0	0
4.9.2001					644.60	+2.31%	0	0
31.8.1999					295.00	+2.28%	0	0
3.5.2000					290.00	+2.25%	0	0
1.6.2001					707.00	+2.25%	0	0
25.7.2003					2 046.10	+2.25%	0	0
13.5.2004					2 042.60	+2.23%	0	0
8.1.2002					1 010.50	+2.20%	0	0
21.5.2007					1 601.20	+2.20%	0	0
16.4.2003					2 128.00	+2.18%	0	0
11.3.2002					960.00	+2.11%	0	0
18.4.2002					1 156.00	+2.11%	2 312	2
5.9.2002					1 461.00	+2.08%	1 461	1
25.2.1999					245.00	+2.08%	735	3
9.10.1998					0.00	+2.06%	0	0
12.9.2002					1 320.00	+2.06%	0	0
22.10.2007					1 701.20	+2.06%	0	0
4.2.2009					1 751.30	+2.06%	0	0
6.9.2001					670.00	+2.04%	2 680	4
16.9.1997						+2.03%	0
30.6.1998					350.00	+2.02%	2 446	7
23.9.1996	280.00	+3.70%	560	2	338.00	+2.02%	2 346	7
27.3.2003					2 277.50	+2.02%	0	0
2.6.2005					1 902.50	+2.01%	8 575 150	4 183
23.4.1996	280.00	0.00%	0	0	308.00	+2.00%	616	2
8.8.1996	277.00	+9.92%	0	0	334.50	+2.00%	3 011	9
5.8.1996	252.00	-10.00%	3 276	13		+2.00%	0	0
2.9.1996	285.00	0.00%	0	0		+2.00%	0	0
27.8.1996	280.00	0.00%	0	0		+2.00%	0	0
21.12.2010					2 087.00	+2.00%	16 486	8
27.11.1995	368.00	+9.85%	0	0		+2.00%	0	0
11.10.1995	490.00	0.00%	0	0		+2.00%	0	0
15.9.1995	414.00	0.00%	0	0	445.50	+2.00%	891	2
18.1.1996	330.00	0.00%	0	0		+2.00%	0	0
14.2.1996	292.00	0.00%	0	0	345.00	+2.00%	2 070	6
25.1.1996	360.00	-0.82%	3 600	10		+2.00%	0	0
16.10.2000					408.50	+1.99%	0	0
19.5.2006					2 066.90	+1.98%	0	0
8.8.2001					680.10	+1.94%	2 700	4
24.11.2004					2 140.60	+1.92%	0	0
15.9.1999					361.00	+1.91%	722	2
25.7.2000					377.00	+1.89%	0	0
7.7.2005					2 150.00	+1.89%	0	0
12.11.2007					1 848.10	+1.89%	0	0
23.6.2008					2 012.80	+1.88%	0	0
15.4.2003					2 082.50	+1.88%	0	0
7.5.2004					1 811.20	+1.87%	0	0
5.9.2001					656.60	+1.86%	0	0
11.3.1997	229.00	+4.56%	229	1	277.00	+1.83%	554	2
22.1.2008					2 011.00	+1.82%	0	0
7.3.1997	230.00	+2.22%	460	2		+1.81%	0
8.4.1998					0.00	+1.81%	0	0
6.4.1998					0.00	+1.81%	0	0
2.4.1998					0.00	+1.81%	0	0
14.11.2001					1 070.20	+1.79%	0	0
20.4.2004					1 701.30	+1.78%	0	0
16.8.2005					1 933.70	+1.77%	0	0
21.1.2002					1 030.00	+1.77%	0	0
4.7.2001					720.00	+1.75%	0	0
8.10.2003					1 900.00	+1.74%	0	0
24.5.2001					584.90	+1.72%	0	0
17.5.2006					2 032.50	+1.72%	0	0
22.11.2004					2 001.20	+1.71%	0	0
24.9.2002					1 315.00	+1.70%	0	0
7.1.2002					988.70	+1.69%	0	0
13.12.2001					950.00	+1.69%	5 636	6
9.2.2005					1 948.00	+1.69%	0	0
30.6.2008					2 100.60	+1.69%	0	0
2.10.2008					2 027.30	+1.69%	0	0
24.10.2005					2 055.60	+1.67%	0	0
18.1.2008					1 975.00	+1.67%	0	0
2.9.2002					1 333.10	+1.67%	0	0
16.4.2002					1 151.00	+1.67%	0	0
15.11.2000					470.00	+1.66%	940	2
30.4.2004					1 822.60	+1.66%	0	0
30.6.1997						+1.65%	0
13.3.2006					1 933.40	+1.65%	0	0
27.2.2012					1 575.60	+1.65%	0	0
16.8.2006					2 070.60	+1.61%	0	0
11.5.2007					1 566.70	+1.60%	0	0
27.11.1997						+1.60%	0
11.8.1998					0.00	+1.60%	0	0
5.3.2004					1 901.30	+1.60%	0	0
31.10.2003					1 965.00	+1.57%	0	0
19.4.2000					260.00	+1.56%	260	1
2.6.1998					390.00	+1.56%	390	1
25.11.2008					1 870.90	+1.56%	0	0
1.3.2012					1 600.10	+1.55%	0	0
28.5.2002					1 254.10	+1.53%	0	0
27.9.2007					1 635.60	+1.52%	0	0
6.9.2006					2 077.80	+1.51%	0	0
5.6.2001					741.00	+1.50%	4 446	6
11.6.1997					235.50	+1.50%	236	1
29.5.1997	190.00	0.00%	0	0	281.00	+1.49%	3 794	14
26.3.2003					2 232.20	+1.48%	0	0
30.10.1996	340.00	0.00%	0	0	347.00	+1.46%	2 776	8
5.12.2008					1 944.20	+1.46%	0	0
16.12.2008					1 947.10	+1.44%	0	0
14.4.1998					0.00	+1.42%	0	0
30.7.1998					302.00	+1.42%	1 201	4
15.1.2002					1 005.20	+1.40%	62 304	66
5.5.2008					2 027.30	+1.40%	0	0
4.9.2006					2 026.30	+1.39%	0	0
10.8.1998					292.20	+1.38%	292	1
16.4.2009					1 801.20	+1.37%	0	0
14.7.2006					1 979.60	+1.36%	0	0
22.10.1997						+1.36%	0
21.11.2002					1 333.00	+1.36%	0	0
30.5.2001					690.10	+1.35%	1 380	2
21.11.2001					1 085.70	+1.35%	0	0
10.4.2003					2 271.00	+1.35%	0	0
21.4.2000					255.50	+1.34%	1 022	4
27.2.2006					1 950.60	+1.32%	0	0
1.11.2005					2 161.50	+1.31%	0	0
9.3.2005					1 825.10	+1.31%	0	0
9.7.2002					1 155.10	+1.31%	0	0
1.10.2007					1 656.70	+1.29%	0	0
10.12.2008					1 967.10	+1.28%	0	0
13.2.2001					537.30	+1.28%	0	0
10.9.1998					0.00	+1.28%	0	0
28.7.2000					381.00	+1.27%	0	0
29.10.1997						+1.26%	0
21.1.2004					1 805.70	+1.26%	0	0
28.6.2006					1 959.60	+1.26%	0	0
13.5.2002					1 070.00	+1.25%	0	0
23.1.2008					2 036.10	+1.24%	0	0
9.4.2002					1 135.00	+1.23%	0	0
11.5.2001					501.10	+1.23%	2 004	4
31.8.2000					410.50	+1.23%	2 053	5
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›