POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2008					1 871.90	-0.46%	0	0
19.6.1997					221.50	-0.44%	222	1
21.1.2010					2 039.90	-0.43%	0	0
17.4.2003					2 118.70	-0.43%	0	0
11.9.1998					0.00	-0.42%	0	0
28.12.2017					2 340.00	-0.42%	0	0
3.12.2015					2 360.00	-0.42%	0	0
1.6.2016					2 470.00	-0.40%	0	0
4.5.2016					2 480.00	-0.40%	0	0
24.5.2002					1 245.00	-0.40%	0	0
12.1.2004					1 781.10	-0.40%	0	0
17.9.1997						-0.39%	0
23.2.2005					1 948.00	-0.38%	11 688	6
21.2.2002					1 092.50	-0.38%	0	0
15.1.2001					522.30	-0.38%	0	0
7.2.2008					2 042.80	-0.38%	0	0
27.10.2010					2 090.00	-0.37%	6 270	3
9.12.2008					1 942.20	-0.36%	0	0
31.7.1997						-0.36%	0
30.7.1997						-0.35%	0
24.5.2011					1 940.00	-0.35%	0	0
10.4.2002					1 131.00	-0.35%	0	0
10.4.1997	223.00	+1.36%	446	2	290.00	-0.34%	3 480	12
6.5.1997	203.00	-4.69%	0	0		-0.34%	0
22.5.2000					331.30	-0.33%	0	0
23.8.2007					1 615.60	-0.33%	3 231	2
27.3.2002					1 000.10	-0.31%	0	0
16.6.2004					2 093.50	-0.31%	0	0
3.6.2002					1 260.10	-0.31%	0	0
27.12.2000					518.70	-0.30%	1 037	2
15.4.1998					0.00	-0.30%	0	0
25.9.1996	280.00	0.00%	0	0	338.00	-0.29%	676	2
18.5.2006					2 026.70	-0.28%	0	0
19.2.2007					1 837.80	-0.27%	0	0
11.3.1998					0.00	-0.27%	0	0
23.6.1998					0.00	-0.27%	0	0
19.6.2008					1 995.60	-0.27%	0	0
29.4.1998					372.40	-0.26%	1 488	4
31.1.2008					2 015.60	-0.24%	0	0
30.1.2008					2 020.60	-0.24%	0	0
29.1.2008					2 025.60	-0.24%	0	0
28.1.2008					2 030.60	-0.24%	0	0
28.11.2007					2 034.50	-0.24%	0	0
25.9.2008					1 829.50	-0.23%	0	0
19.8.1998					0.00	-0.23%	0	0
15.6.2001					850.00	-0.23%	4 252	5
9.3.1999					220.80	-0.22%	442	2
31.5.2002					1 264.10	-0.22%	2 528	2
25.6.2008					2 007.90	-0.22%	0	0
31.7.2008					2 083.10	-0.21%	0	0
7.3.2002					940.10	-0.21%	0	0
5.2.2001					525.30	-0.19%	0	0
25.10.2000					551.20	-0.19%	1 102	2
14.2.2005					1 951.80	-0.19%	1 952	1
10.9.2008					2 067.00	-0.19%	0	0
10.11.2010					2 093.90	-0.19%	0	0
24.11.2010					2 046.00	-0.19%	4 092	2
28.7.2008					2 083.10	-0.18%	0	0
5.3.2001					541.30	-0.18%	541	1
31.7.2000					380.30	-0.18%	3 825	10
8.2.1999					273.50	-0.18%	0	0
12.3.1998					321.50	-0.18%	322	1
31.3.1998					357.10	-0.18%	357	1
7.5.2002					1 172.00	-0.17%	2 344	2
28.3.1997	225.00	+2.27%	450	2	290.50	-0.17%	291	1
23.12.2013					1 817.00	-0.16%	0	0
13.6.2008					2 052.60	-0.14%	0	0
3.2.1998					350.50	-0.14%	351	1
2.7.1998					0.00	-0.14%	0	0
18.6.1998					360.00	-0.13%	720	2
29.1.2001					525.00	-0.13%	0	0
29.12.2000					520.30	-0.13%	0	0
13.2.2007					1 895.50	-0.13%	0	0
12.9.2000					404.50	-0.12%	0	0
5.12.2000					510.70	-0.11%	1 532	3
26.1.2001					525.70	-0.11%	526	1
26.2.2001					540.70	-0.11%	1 081	2
18.12.2001					877.10	-0.11%	8 588	10
9.11.1999					352.40	-0.11%	705	2
6.8.2008					2 083.00	-0.11%	0	0
27.1.2014					1 815.00	-0.11%	0	0
22.7.2011					1 945.00	-0.10%	0	0
5.5.2011					1 947.00	-0.10%	5 841	3
23.5.2001					575.00	-0.10%	5 850	11
15.9.2006					2 075.60	-0.10%	0	0
10.2.2006					2 148.40	-0.10%	0	0
15.2.2006					2 148.40	-0.10%	0	0
29.7.2002					1 170.10	-0.10%	0	0
16.6.2006					1 886.70	-0.09%	0	0
19.2.2001					536.80	-0.09%	3 221	6
26.10.2010					2 097.90	-0.09%	0	0
20.11.2007					2 050.60	-0.08%	0	0
12.4.2002					1 132.00	-0.08%	0	0
2.12.1999					358.30	-0.08%	717	2
19.5.1998					0.00	-0.07%	0	0
17.3.1998					0.00	-0.07%	0	0
16.3.1998					0.00	-0.07%	0	0
12.3.2001					541.90	-0.07%	2 168	4
23.1.2001					521.90	-0.07%	2 088	4
5.6.2008					2 115.00	-0.07%	0	0
5.11.2007					1 791.70	-0.06%	0	0
10.12.2007					2 034.30	-0.06%	0	0
11.9.2014					1 997.70	-0.06%	0	0
18.3.1998					0.00	-0.06%	0	0
23.12.1998					320.30	-0.06%	641	2
12.5.1998					0.00	-0.05%	0	0
4.5.1998					372.80	-0.05%	373	1
8.2.2001					525.00	-0.05%	3 150	6
31.5.2000					334.40	-0.05%	1 338	4
5.6.2006					2 063.90	-0.05%	0	0
21.3.2003					2 198.80	-0.05%	0	0
13.10.2014					1 998.00	-0.05%	0	0
22.10.2013					1 799.00	-0.05%	0	0
30.11.2007					2 035.70	-0.05%	0	0
11.9.2008					2 066.10	-0.04%	0	0
25.2.2008					1 850.00	-0.04%	1 850	1
5.5.2009					1 979.00	-0.04%	0	0
8.10.2010					2 149.00	-0.04%	103 152	48
19.1.2010					2 048.90	-0.04%	0	0
2.11.2010					2 049.00	-0.04%	10 245	5
26.11.2010					2 045.00	-0.04%	6 135	3
15.12.2010					2 046.00	-0.04%	0	0
13.6.2002					1 126.80	-0.04%	0	0
4.7.2002					1 075.10	-0.04%	0	0
21.6.2004					2 092.50	-0.04%	0	0
3.8.2005					2 000.00	-0.04%	6 000	3
9.1.2002					1 010.00	-0.04%	0	0
23.7.2001					654.00	-0.04%	0	0
18.4.2000					256.00	-0.03%	0	0
15.5.2000					330.20	-0.03%	660	2
22.1.2001					522.30	-0.03%	0	0
28.12.1998					320.20	-0.03%	640	2
18.12.1998					320.20	-0.03%	17 350	50
3.12.1998					325.00	-0.03%	650	2
20.1.1999					300.10	-0.03%	600	2
23.3.2005					1 830.60	-0.03%	3 661	2
12.9.2008					2 065.40	-0.03%	0	0
1.7.2008					2 100.00	-0.02%	0	0
4.6.2008					2 116.50	-0.02%	0	0
12.2.2008					2 042.30	-0.02%	0	0
19.2.2008					2 027.30	-0.02%	0	0
12.3.2008					2 052.50	-0.02%	0	0
17.3.2008					2 052.00	-0.02%	0	0
19.11.2007					2 052.30	-0.02%	0	0
18.12.2007					2 035.80	-0.02%	0	0
24.1.2008					2 035.60	-0.02%	0	0
30.6.2005					2 019.10	-0.02%	0	0
4.6.2004					2 199.00	-0.02%	0	0
20.12.1999					360.20	-0.02%	1 441	4
23.7.1999					869.00	-0.02%	0	0
15.7.1998					352.10	-0.02%	1 760	5
14.7.1998					0.00	-0.02%	0	0
13.7.1998					352.20	-0.02%	352	1
24.11.2000					462.20	-0.02%	1 849	4
24.3.2000					370.00	-0.02%	3 330	9
14.12.2000					511.20	-0.01%	2 045	4
8.12.2000					511.20	-0.01%	1 022	2
30.10.2000					552.20	-0.01%	1 104	2
10.1.2001					521.20	-0.01%	2 085	4
8.3.2001					542.20	-0.01%	1 084	2
26.3.2001					525.20	-0.01%	2 101	4
21.3.2001					525.20	-0.01%	5 251	10
6.4.2001					525.20	-0.01%	525	1
11.4.2001					525.20	-0.01%	1 050	2
29.3.2001					525.20	-0.01%	1 050	2
27.6.2001					837.00	-0.01%	0	0
18.5.2001					523.30	-0.01%	1 047	2
27.4.2001					526.20	-0.01%	1 758 230	3 349
20.4.2001					526.20	-0.01%	1 052	2
13.4.2001					525.20	-0.01%	1 050	2
26.11.2001					1 071.00	-0.01%	10 715	10
17.7.1998					0.00	-0.01%	0	0
1.7.2002					1 075.10	-0.01%	0	0
23.9.2002					1 293.00	-0.01%	0	0
1.4.2005					1 831.20	-0.01%	0	0
30.3.2005					1 831.20	-0.01%	0	0
19.4.2006					2 359.60	-0.01%	0	0
24.6.2008					2 012.40	-0.01%	0	0
25.7.2008					2 087.00	0.00%	0	0
18.6.2008					2 001.20	0.00%	0	0
7.8.2008					2 083.00	0.00%	0	0
3.6.2008					2 117.00	0.00%	0	0
2.6.2008					2 117.00	0.00%	0	0
30.5.2008					2 117.00	0.00%	0	0
29.5.2008					2 117.00	0.00%	0	0
28.5.2008					2 117.00	0.00%	0	0
27.5.2008					2 117.00	0.00%	0	0
26.5.2008					2 117.00	0.00%	0	0
23.5.2008					2 117.00	0.00%	0	0
22.5.2008					2 117.00	0.00%	0	0
21.5.2008					2 117.00	0.00%	0	0
20.5.2008					2 117.00	0.00%	0	0
19.5.2008					2 117.00	0.00%	0	0
16.5.2008					2 117.00	0.00%	0	0
15.5.2008					2 117.00	0.00%	0	0
14.5.2008					2 117.00	0.00%	0	0
13.5.2008					2 117.00	0.00%	0	0
19.8.2008					2 107.50	0.00%	0	0
18.8.2008					2 107.50	0.00%	0	0
15.8.2008					2 107.50	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›