POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2000					255.50	+1.34%	1 022	4
27.2.2006					1 950.60	+1.32%	0	0
1.11.2005					2 161.50	+1.31%	0	0
9.3.2005					1 825.10	+1.31%	0	0
9.7.2002					1 155.10	+1.31%	0	0
1.10.2007					1 656.70	+1.29%	0	0
13.2.2001					537.30	+1.28%	0	0
10.9.1998					0.00	+1.28%	0	0
10.12.2008					1 967.10	+1.28%	0	0
28.7.2000					381.00	+1.27%	0	0
28.6.2006					1 959.60	+1.26%	0	0
21.1.2004					1 805.70	+1.26%	0	0
29.10.1997						+1.26%	0
13.5.2002					1 070.00	+1.25%	0	0
23.1.2008					2 036.10	+1.24%	0	0
9.4.2002					1 135.00	+1.23%	0	0
31.8.2000					410.50	+1.23%	2 053	5
11.5.2001					501.10	+1.23%	2 004	4
8.1.2004					1 780.60	+1.22%	0	0
4.12.1998					328.90	+1.20%	979	3
9.5.1997	202.00	+4.74%	808	4		+1.20%	0
18.12.2000					517.30	+1.19%	0	0
20.8.2004					2 074.00	+1.19%	0	0
3.9.2003					2 101.00	+1.19%	0	0
14.6.2006					1 900.30	+1.19%	0	0
17.12.2008					1 970.40	+1.19%	0	0
12.12.2008					1 942.20	+1.18%	0	0
29.10.2007					1 676.70	+1.18%	0	0
3.7.2006					1 984.40	+1.18%	0	0
8.10.1996	330.00	0.00%	0	0		+1.17%	0	0
24.9.1996	280.00	0.00%	0	0		+1.15%	0	0
26.5.2003					2 190.00	+1.15%	18 032	8
5.1.2011					2 009.00	+1.15%	14 063	7
15.3.2006					1 955.60	+1.14%	0	0
11.2.2002					1 000.90	+1.14%	0	0
31.1.1997	258.00	-4.79%	0	0		+1.14%	0
13.11.1997						+1.13%	0
21.5.2002					1 250.00	+1.12%	5 000	4
24.9.1999					364.00	+1.11%	0	0
8.4.1997	220.00	0.00%	0	0		+1.11%	0
26.9.2005					2 033.40	+1.10%	0	0
1.8.2006					2 034.50	+1.10%	0	0
25.9.2006					1 997.40	+1.10%	0	0
30.12.2002					1 401.20	+1.09%	0	0
4.3.2004					1 871.30	+1.08%	0	0
20.3.2002					977.70	+1.08%	0	0
7.8.2001					667.10	+1.07%	2 001	3
10.8.2000					385.60	+1.07%	0	0
5.8.1998					0.00	+1.07%	0	0
5.6.1997					265.00	+1.06%	1 325	5
8.2.2006					2 228.40	+1.05%	0	0
14.11.2007					1 867.10	+1.02%	0	0
12.3.2007					1 831.20	+1.01%	0	0
5.9.2006					2 046.80	+1.01%	0	0
13.11.1998					0.00	+1.00%	0	0
17.10.1997						+1.00%	0
9.8.1996	277.00	0.00%	0	0	339.00	+1.00%	339	1
6.8.1996	252.00	0.00%	0	0	339.00	+1.00%	1 695	5
25.7.1996	305.00	-9.76%	0	0		+1.00%	0	0
15.4.1996	280.00	0.00%	0	0	315.00	+1.00%	1 794	6
11.6.1996	322.00	0.00%	0	0	317.00	+1.00%	1 583	5
20.11.1995	326.00	+9.76%	0	0		+1.00%	0	0
31.8.1995	436.00	0.00%	0	0		+1.00%	0	0
30.8.1995	436.00	0.00%	0	0		+1.00%	0	0
22.1.1996	363.00	+10.00%	0	0	282.50	+1.00%	2 065	7
1.2.1996	360.00	0.00%	360	1		+1.00%	0	0
13.6.1995	499.00	0.00%	0	0		+1.00%	0	0
30.8.2000					405.50	+0.99%	0	0
16.8.2000					405.50	+0.99%	0	0
5.10.2000					404.50	+0.99%	0	0
27.8.2008					2 071.00	+0.99%	0	0
14.9.2000					409.50	+0.98%	819	2
11.3.1999					205.00	+0.98%	0	0
17.10.2000					412.50	+0.97%	0	0
15.12.1999					365.10	+0.96%	0	0
25.6.2002					1 111.10	+0.95%	0	0
3.4.2017					2 200.00	+0.91%	44 000	20
11.5.2017					2 200.00	+0.91%	4 400	2
7.12.2001					951.00	+0.90%	2 837	3
17.8.2006					2 089.40	+0.90%	0	0
22.12.2004					1 925.70	+0.89%	0	0
5.2.2009					1 766.80	+0.88%	0	0
5.10.1998					0.00	+0.87%	0	0
23.9.2008					1 860.50	+0.86%	0	0
3.2.2009					1 715.80	+0.85%	0	0
14.9.2001					828.00	+0.85%	0	0
27.7.2000					376.20	+0.85%	0	0
10.5.2001					495.00	+0.85%	1 485	3
17.8.2005					1 950.20	+0.85%	0	0
1.8.2000					383.50	+0.84%	0	0
15.5.1998					377.20	+0.84%	1 509	4
5.12.2001					951.00	+0.83%	1 902	2
28.6.2002					1 075.30	+0.82%	0	0
27.2.2008					2 051.30	+0.80%	0	0
31.8.1998					253.00	+0.79%	506	2
4.6.2002					1 270.00	+0.78%	0	0
1.8.2002					1 180.10	+0.78%	0	0
12.8.2002					1 290.00	+0.78%	0	0
29.11.2000					512.70	+0.78%	1 028	2
15.8.2002					1 300.00	+0.77%	0	0
6.10.2003					1 866.80	+0.77%	0	0
1.10.2002					1 314.00	+0.76%	0	0
15.8.2006					2 037.60	+0.76%	0	0
30.8.2002					1 311.20	+0.76%	7 837	6
21.8.1998					262.10	+0.76%	1 048	4
7.5.2008					2 042.80	+0.76%	0	0
5.3.2008					2 068.60	+0.75%	0	0
24.7.2008					2 087.00	+0.75%	0	0
13.10.2000					400.50	+0.75%	0	0
8.3.2004					1 915.70	+0.75%	0	0
19.12.2003					1 882.90	+0.74%	0	0
17.7.2006					1 994.40	+0.74%	0	0
6.10.2000					407.50	+0.74%	815	2
3.7.2000					307.50	+0.72%	0	0
3.11.1998					0.00	+0.72%	0	0
30.10.1998					0.00	+0.72%	0	0
23.10.1998					0.00	+0.70%	0	0
4.8.1998					0.00	+0.70%	0	0
30.6.2000					305.30	+0.69%	1 338 560	4 183
1.2.2007					1 995.00	+0.69%	0	0
19.11.2013					1 450.00	+0.69%	0	0
18.11.1997					360.00	+0.69%	720	2
9.10.2000					410.30	+0.68%	821	2
29.3.2000					372.50	+0.67%	2 608	7
28.8.2003					2 070.00	+0.67%	0	0
27.6.2006					1 935.10	+0.66%	0	0
25.4.2000					257.20	+0.66%	0	0
29.5.2002					1 262.40	+0.66%	2 525	2
30.4.2015					1 535.70	+0.66%	0	0
28.5.2014					1 530.10	+0.65%	0	0
18.12.2008					1 983.30	+0.65%	0	0
29.12.1998					322.30	+0.65%	0	0
29.1.2004					1 733.50	+0.65%	0	0
4.11.2003					1 977.50	+0.63%	0	0
10.11.2003					1 990.00	+0.63%	11 940	6
7.11.2001					957.20	+0.63%	9 558	10
15.5.2001					505.30	+0.63%	1 011	2
6.5.2015					1 615.60	+0.62%	0	0
24.10.2000					552.30	+0.61%	0	0
20.12.2001					821.10	+0.61%	1 642	2
12.2.2001					530.50	+0.60%	1 061	2
22.10.1998					0.00	+0.60%	0	0
12.10.2007					1 666.70	+0.60%	0	0
31.5.2010					1 866.70	+0.59%	0	0
2.8.2010					1 866.70	+0.59%	0	0
24.1.2001					525.00	+0.59%	0	0
11.1.2001					524.30	+0.59%	0	0
17.5.2001					523.40	+0.59%	0	0
26.4.2002					1 208.40	+0.59%	0	0
14.6.2002					1 133.50	+0.59%	0	0
18.7.2002					1 216.70	+0.59%	0	0
17.7.2002					1 209.50	+0.59%	1 210	1
29.6.2006					1 971.30	+0.59%	0	0
22.12.2003					1 894.00	+0.58%	0	0
10.7.2015					1 545.10	+0.58%	0	0
11.6.2002					1 126.70	+0.57%	0	0
20.12.2000					520.30	+0.57%	0	0
7.7.1998					0.00	+0.57%	0	0
9.10.1996	330.00	0.00%	0	0		+0.57%	0	0
17.7.2000					320.30	+0.56%	0	0
12.9.2005					2 011.20	+0.56%	0	0
1.4.2009					1 776.70	+0.56%	0	0
3.7.2008					2 077.30	+0.56%	0	0
20.12.2013					1 820.00	+0.55%	7 280	4
18.5.2004					2 065.00	+0.55%	0	0
30.8.1999					288.40	+0.55%	2 030	7
19.11.1998					0.00	+0.54%	0	0
2.3.2004					1 851.30	+0.54%	0	0
13.7.2007					1 610.00	+0.54%	0	0
24.7.1998					324.00	+0.53%	1 296	4
10.10.2000					412.50	+0.53%	0	0
15.11.2007					1 877.10	+0.53%	0	0
26.11.2008					1 880.70	+0.52%	0	0
2.2.2006					1 911.20	+0.52%	0	0
23.6.2005					1 950.00	+0.51%	0	0
10.6.2003					1 951.00	+0.51%	0	0
7.5.1997	192.85	-5.00%	579	3	291.50	+0.51%	583	2
24.10.2003					1 975.00	+0.50%	0	0
21.10.2003					1 985.00	+0.50%	9 925	5
16.10.2003					1 975.00	+0.50%	0	0
12.10.2000					397.50	+0.50%	0	0
6.6.2000					338.30	+0.50%	0	0
22.2.2001					541.20	+0.50%	2 160	4
3.12.1999					360.10	+0.50%	0	0
24.3.1998					357.00	+0.49%	1 427	4
6.9.2000					404.50	+0.49%	0	0
7.9.2001					673.30	+0.49%	0	0
21.6.2006					1 904.90	+0.49%	0	0
18.8.2006					2 099.80	+0.49%	0	0
10.7.2006					2 000.00	+0.48%	0	0
20.5.2003					1 860.30	+0.48%	0	0
23.8.2000					411.50	+0.48%	0	0
21.9.2000					413.50	+0.48%	827	2
27.8.1998					0.00	+0.48%	0	0
20.6.2001					854.00	+0.47%	3 410	4
23.6.2003					2 042.50	+0.47%	0	0
18.8.2000					407.50	+0.46%	0	0
13.3.1998					0.00	+0.46%	0	0
3.10.2008					2 036.80	+0.46%	0	0
13.8.1998					0.00	+0.45%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›