POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 206.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 22.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 209.00 | +4.76% | 0 | 0 | +5.24% | 0 | ||||||||
| 18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| 25.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| 15.5.1997 | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
| 14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| 5.5.1997 | 213.00 | -4.91% | 0 | 0 | -1.35% | 0 | ||||||||
| 28.2.1997 | 215.00 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
| 27.2.1997 | 215.00 | 0.00% | 0 | 0 | 300.00 | +5.14% | 4 181 | 14 | ||||||
| 26.2.1997 | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
| 25.3.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| 10.3.1997 | 219.00 | -4.78% | 0 | 0 | 277.00 | -3.20% | 1 088 | 4 | ||||||
| 2.4.1997 | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| 3.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 581 | 2 | ||||||
| ||||||||||||||
