POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 1 885.00 | -980.00% | 1 885 | 1 | ||||||||||
| 13.6.1994 | 1 400.00 | -967.00% | 1 400 | 1 | ||||||||||
| 24.2.1994 | 3 005.00 | -852.00% | 45 075 | 15 | ||||||||||
| 15.3.1994 | 3 150.00 | -816.00% | 9 450 | 3 | ||||||||||
| 26.4.1994 | 2 800.00 | -572.00% | 16 800 | 6 | ||||||||||
| 23.5.1995 | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
| 3.5.1995 | 969.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 1 995.00 | -500.00% | 1 995 | 1 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 1 805.00 | -500.00% | 5 415 | 3 | ||||||||||
| 3.10.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| 5.5.1995 | 875.00 | -499.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 715.00 | -498.00% | 5 145 | 3 | ||||||||||
| 4.10.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 555.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 614.00 | -495.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| ||||||||||||||
