POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1994 | 1 805.00 | +494.00% | 3 610 | 2 | ||||||||||
18.11.1994 | 1 605.00 | +490.00% | 0 | 0 | ||||||||||
10.3.1994 | 3 430.00 | +489.00% | 3 430 | 1 | ||||||||||
13.10.1994 | 1 720.00 | +487.00% | 3 440 | 2 | ||||||||||
24.11.1994 | 1 940.00 | +486.00% | 21 340 | 11 | ||||||||||
8.12.1994 | 1 845.00 | +482.00% | 1 845 | 1 | ||||||||||
15.11.1994 | 1 520.00 | +482.00% | 3 040 | 2 | ||||||||||
23.11.1994 | 1 850.00 | +481.00% | 16 650 | 9 | ||||||||||
16.12.1994 | 2 080.00 | +478.00% | 6 240 | 3 | ||||||||||
7.12.1994 | 1 760.00 | +476.00% | 1 760 | 1 | ||||||||||
15.12.1994 | 1 985.00 | +474.00% | 13 895 | 7 | ||||||||||
22.11.1994 | 1 765.00 | +474.00% | 0 | 0 | ||||||||||
10.11.1994 | 1 450.00 | +469.00% | 0 | 0 | ||||||||||
23.5.1994 | 2 120.00 | +469.00% | 8 480 | 4 | ||||||||||
16.5.1994 | 2 500.00 | +395.00% | 15 000 | 6 | ||||||||||
4.8.1994 | 2 000.00 | +389.00% | 60 000 | 30 | ||||||||||
21.4.1994 | 2 700.00 | +384.00% | 5 400 | 2 | ||||||||||
29.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||||
9.12.1994 | 1 900.00 | +298.00% | 5 700 | 3 | ||||||||||
18.10.1994 | 1 850.00 | +249.00% | 3 700 | 2 | ||||||||||
|