POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2003 | 2 043.90 | -10.00% | 0 | 0 | ||||||||||
3.4.2000 | 299.70 | -10.00% | 0 | 0 | ||||||||||
31.3.2000 | 333.00 | -10.00% | 0 | 0 | ||||||||||
11.1.2000 | 333.00 | -10.00% | 0 | 0 | ||||||||||
18.8.1999 | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
3.8.1999 | 532.80 | -10.00% | 0 | 0 | ||||||||||
27.7.1999 | 782.10 | -10.00% | 0 | 0 | ||||||||||
21.7.1999 | 899.10 | -10.00% | 0 | 0 | ||||||||||
14.7.1999 | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
17.5.1999 | 918.00 | -10.00% | 0 | 0 | ||||||||||
10.10.1997 | -10.00% | 0 | ||||||||||||
6.8.1997 | -10.00% | 0 | ||||||||||||
29.11.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
|