POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 100.00 | -4.76% | 200 | 2 | ||||||||||
30.12.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
23.12.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 105.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
18.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
17.12.1997 | 105.00 | 0.00% | 840 | 8 | 105.00 | +5.00% | 840 | 8 | ||||||
16.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 000 | 10 | ||||||
15.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
12.12.1997 | 105.00 | 0.00% | 0 | 0 | 95.00 | -0.84% | 2 380 | 24 | ||||||
11.12.1997 | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
10.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
9.12.1997 | 105.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
8.12.1997 | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
5.12.1997 | 105.00 | 0.00% | 1 260 | 12 | 83.00 | 0.00% | 1 328 | 16 | ||||||
4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
3.12.1997 | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
2.12.1997 | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
1.12.1997 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
|