POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 170.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 819.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.12.1996 | 681.00 | +4.93% | 0 | 0 | 611.50 | +6.16% | 12 230 | 20 | ||||||
| 30.12.1996 | 649.00 | +4.84% | 0 | 0 | 576.00 | +3.91% | 2 304 | 4 | ||||||
| 21.3.1996 | 632.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 746 | 3 | ||||||
| 20.3.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -8.00% | 47 972 | 78 | ||||||
| 19.3.1996 | 632.00 | 0.00% | 0 | 0 | 673.00 | +9.00% | 16 031 | 24 | ||||||
| 18.3.1996 | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
| 15.3.1996 | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
| 27.12.1996 | 619.00 | +4.91% | 0 | 0 | 600.00 | -4.73% | 26 053 | 47 | ||||||
| 14.3.1996 | 602.00 | +4.87% | 0 | 0 | 570.00 | +6.00% | 13 795 | 25 | ||||||
| 22.3.1996 | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| 15.3.1995 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 14.3.1995 | 600.00 | +452.00% | 19 200 | 32 | ||||||||||
| 17.3.1995 | 598.00 | +491.00% | 4 784 | 8 | ||||||||||
| 23.12.1996 | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
| 13.3.1996 | 574.00 | +4.93% | 23 534 | 41 | 550.50 | +4.00% | 29 053 | 56 | ||||||
| 13.3.1995 | 574.00 | +493.00% | 33 292 | 58 | ||||||||||
| 3.3.1995 | 574.00 | -2 991.00% | 23 534 | 41 | ||||||||||
| 25.3.1996 | 571.00 | -4.99% | 106 206 | 186 | 550.00 | -8.00% | 21 867 | 39 | ||||||
| ||||||||||||||
