POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 453.00 | 0.00% | 12 684 | 28 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
10.6.1996 | 452.00 | +0.44% | 10 848 | 24 | 425.30 | +3.00% | 10 726 | 24 | ||||||
20.6.1996 | 452.00 | +0.44% | 6 328 | 14 | 430.00 | +4.00% | 10 295 | 24 | ||||||
14.6.1996 | 452.00 | -0.22% | 13 560 | 30 | 442.50 | -1.00% | 4 868 | 11 | ||||||
17.6.1996 | 451.00 | -0.22% | 4 961 | 11 | 445.00 | 0.00% | 7 543 | 17 | ||||||
24.6.1996 | 451.00 | 0.00% | 6 314 | 14 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 451.00 | -0.22% | 23 001 | 51 | 430.00 | 0.00% | 5 980 | 14 | ||||||
19.6.1996 | 450.00 | 0.00% | 0 | 0 | 414.00 | -6.00% | 4 968 | 12 | ||||||
18.6.1996 | 450.00 | -0.22% | 12 150 | 27 | 430.10 | 0.00% | 15 458 | 35 | ||||||
7.6.1996 | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 450.00 | +1.80% | 57 150 | 127 | 423.00 | +2.00% | 12 690 | 30 | ||||||
27.9.1995 | 450.00 | 0.00% | 90 000 | 200 | 353.00 | 0.00% | 8 119 | 23 | ||||||
26.9.1995 | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
6.6.1996 | 446.00 | +0.90% | 36 126 | 81 | 417.10 | +4.00% | 7 372 | 18 | ||||||
22.2.1996 | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
21.2.1996 | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
20.2.1996 | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
3.5.1996 | 442.00 | +4.98% | 0 | 0 | 420.10 | +3.00% | 18 650 | 45 | ||||||
5.4.1996 | 442.00 | -4.94% | 82 654 | 187 | 450.00 | -2.00% | 16 200 | 36 | ||||||
5.6.1996 | 442.00 | +0.45% | 22 100 | 50 | 393.50 | -4.00% | 8 264 | 21 | ||||||
13.12.1996 | 442.00 | +4.98% | 173 706 | 393 | 394.50 | +6.70% | 6 736 | 16 | ||||||
27.3.1995 | 442.00 | -494.00% | 0 | 0 | ||||||||||
23.11.1995 | 441.00 | +5.00% | 59 094 | 134 | 430.00 | +1.00% | 44 664 | 105 | ||||||
19.2.1996 | 440.00 | +0.91% | 36 080 | 82 | 432.00 | +3.00% | 14 619 | 34 | ||||||
4.6.1996 | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
15.5.1996 | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
14.5.1996 | 440.00 | +1.14% | 43 120 | 98 | 390.80 | -5.00% | 2 345 | 6 | ||||||
3.6.1996 | 436.00 | +0.22% | 57 988 | 133 | 415.50 | +1.00% | 7 425 | 18 | ||||||
16.2.1996 | 436.00 | 0.00% | 13 516 | 31 | 420.00 | -4.00% | 27 146 | 65 | ||||||
15.2.1996 | 436.00 | +1.39% | 40 984 | 94 | 436.00 | +3.00% | 17 342 | 40 | ||||||
31.5.1996 | 435.00 | +1.16% | 31 755 | 73 | 407.70 | +1.00% | 14 227 | 35 | ||||||
13.5.1996 | 435.00 | +0.46% | 23 925 | 55 | 400.00 | -6.00% | 4 120 | 10 | ||||||
10.5.1996 | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
30.5.1996 | 430.00 | +1.17% | 18 060 | 42 | 404.20 | 0.00% | 3 234 | 8 | ||||||
14.2.1996 | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
17.4.1996 | 430.00 | 0.00% | 86 000 | 200 | 393.00 | -2.00% | 16 899 | 43 | ||||||
16.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 402.00 | +9.00% | 12 864 | 32 | ||||||
15.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 391.00 | +3.00% | 4 412 | 12 | ||||||
12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
19.10.1995 | 430.00 | +1.17% | 35 690 | 83 | 423.00 | +4.00% | 9 306 | 22 | ||||||
25.6.1996 | 429.00 | -4.87% | 26 598 | 62 | 430.00 | -2.00% | 8 969 | 21 | ||||||
28.9.1995 | 428.00 | -4.88% | 0 | 0 | 388.00 | +9.00% | 13 816 | 36 | ||||||
13.2.1996 | 427.00 | 0.00% | 38 857 | 91 | 434.50 | +3.00% | 5 010 | 12 | ||||||
12.2.1996 | 427.00 | 0.00% | 28 609 | 67 | 400.00 | +1.00% | 10 900 | 27 | ||||||
9.2.1996 | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
11.4.1996 | 426.00 | +1.18% | 3 408 | 8 | 394.60 | -9.00% | 3 157 | 8 | ||||||
22.9.1995 | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
18.10.1995 | 425.00 | 0.00% | 203 575 | 479 | 405.00 | -2.00% | 4 050 | 10 | ||||||
17.10.1995 | 425.00 | +1.19% | 104 125 | 245 | 425.00 | 0.00% | 8 260 | 20 | ||||||
6.11.1995 | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
3.11.1995 | 425.00 | 0.00% | 31 025 | 73 | 445.00 | +2.00% | 12 665 | 29 | ||||||
2.11.1995 | 425.00 | 0.00% | 17 425 | 41 | 430.00 | +7.00% | 56 330 | 131 | ||||||
1.11.1995 | 425.00 | 0.00% | 15 300 | 36 | 402.00 | +2.00% | 3 216 | 8 | ||||||
31.10.1995 | 425.00 | 0.00% | 28 050 | 66 | 394.60 | -7.00% | 5 524 | 14 | ||||||
30.10.1995 | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
27.10.1995 | 425.00 | +0.23% | 10 625 | 25 | 425.00 | -4.00% | 8 954 | 22 | ||||||
8.2.1996 | 425.00 | +1.19% | 24 650 | 58 | 396.00 | -4.00% | 15 048 | 38 | ||||||
|