POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 195.00 | 0.00% | 780 | 4 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| 18.5.1995 | 208.00 | 0.00% | 2 080 | 10 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 17.5.1995 | 208.00 | -458.00% | 11 024 | 53 | 210.00 | -8.00% | 5 250 | 25 | ||||||
| 13.8.1996 | 235.00 | 0.00% | 7 990 | 34 | 210.60 | -4.00% | 1 685 | 8 | ||||||
| 29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| 16.8.1996 | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
| 15.10.1996 | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
| 22.8.1995 | 231.00 | +5.00% | 1 386 | 6 | 215.00 | +2.00% | 645 | 3 | ||||||
| 21.8.1995 | 220.00 | +3.77% | 7 480 | 34 | 215.00 | +2.00% | 5 506 | 26 | ||||||
| 30.8.1995 | 258.00 | +0.78% | 25 800 | 100 | 215.00 | -4.00% | 11 395 | 53 | ||||||
| 6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| 14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
| 31.8.1995 | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
| 7.10.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -9.61% | 16 439 | 75 | ||||||
| 26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
| 25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
| 14.10.1996 | 235.00 | 0.00% | 4 935 | 21 | 220.00 | +4.76% | 5 280 | 24 | ||||||
| 23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
| 17.10.1996 | 203.00 | -4.69% | 32 683 | 161 | 220.00 | +0.06% | 1 320 | 6 | ||||||
| 16.10.1996 | 213.00 | -4.91% | 25 134 | 118 | 220.00 | -2.40% | 6 156 | 28 | ||||||
| 21.10.1996 | 221.00 | +4.73% | 5 525 | 25 | 220.00 | +5.26% | 3 960 | 18 | ||||||
| 12.8.1996 | 235.00 | -1.26% | 23 500 | 100 | 220.00 | +3.00% | 8 996 | 41 | ||||||
| 4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
| 6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
| 8.11.1996 | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
| 15.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 8 030 | 36 | ||||||
| 4.9.1995 | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
| 14.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.10 | +4.00% | 2 231 | 10 | ||||||
| 19.8.1996 | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
| 3.9.1996 | 225.00 | +2.27% | 7 650 | 34 | 223.20 | -7.00% | 5 134 | 23 | ||||||
| 21.8.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.50 | +9.00% | 3 143 | 14 | ||||||
| 29.8.1995 | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 225.00 | +8.00% | 10 598 | 42 | ||||||||
| 19.11.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
| 27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| 23.8.1996 | 213.00 | 0.00% | 0 | 0 | 226.10 | -7.00% | 2 234 | 10 | ||||||
| 29.8.1996 | 225.00 | +1.80% | 2 250 | 10 | 226.10 | -3.00% | 1 313 | 6 | ||||||
| 28.8.1996 | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| 2.8.1996 | 243.00 | -4.70% | 0 | 0 | 227.50 | -5.00% | 1 365 | 6 | ||||||
| 26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
| 5.11.1996 | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
| 16.5.1995 | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
| 8.10.1996 | 228.00 | -5.00% | 0 | 0 | 230.00 | +4.93% | 3 450 | 15 | ||||||
| 12.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
| 30.8.1996 | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
| 9.9.1996 | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
| 6.9.1996 | 222.00 | -4.72% | 0 | 0 | 230.20 | -2.00% | 4 374 | 19 | ||||||
| 4.9.1996 | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
| 7.9.1995 | 265.00 | -3.63% | 22 790 | 86 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 25.11.1996 | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| 3.5.1995 | 279.00 | +488.00% | 0 | 0 | 232.00 | -7.00% | 6 032 | 26 | ||||||
| 20.11.1996 | 235.00 | 0.00% | 0 | 0 | 232.30 | -0.46% | 2 452 | 11 | ||||||
| 12.5.1995 | 229.00 | -497.00% | 9 160 | 40 | 234.00 | -7.00% | 936 | 4 | ||||||
| 20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
| 19.9.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
| 7.11.1996 | 230.00 | 0.00% | 4 830 | 21 | 235.00 | +3.83% | 1 850 | 8 | ||||||
| 11.9.1996 | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
| 1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
| 26.4.1995 | 0 | 0 | 236.00 | -6.00% | 4 597 | 19 | ||||||||
| 17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
| ||||||||||||||
