POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 4.9.1997 | 160.00 | 0.00% | 0 | 0 | 142.80 | -2.31% | 286 | 2 | ||||||
| 21.4.1998 | 71.20 | 0.00% | 0 | 0 | 71.50 | -2.05% | 286 | 4 | ||||||
| 16.12.1998 | 30.50 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| 4.2.2000 | 15.00 | 0.00% | 300 | 20 | ||||||||||
| 9.5.2001 | 10.00 | 0.00% | 300 | 30 | ||||||||||
| 8.11.2000 | 10.00 | 0.00% | 300 | 30 | ||||||||||
| 27.11.1998 | 33.55 | -4.98% | 0 | 0 | 19.00 | +4.83% | 302 | 16 | ||||||
| 10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 4.11.1997 | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| 1.12.1998 | 33.55 | 0.00% | 0 | 0 | 18.00 | +1.69% | 314 | 18 | ||||||
| 17.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
| 15.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
| 10.3.1999 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 26.2.1999 | 16.00 | -6.43% | 320 | 20 | ||||||||||
| 3.10.1997 | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| 5.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
| 18.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 335 | 22 | ||||||
| 17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| 28.1.1998 | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| 13.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 10.3.1998 | 92.00 | 0.00% | 368 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 8.4.1998 | 83.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 10.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
| 11.2.1998 | 100.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 374 | 4 | ||||||
| 15.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| 14.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | +1.95% | 376 | 8 | ||||||
| 12.2.1998 | 100.00 | 0.00% | 0 | 0 | 94.00 | +0.80% | 377 | 4 | ||||||
| 9.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.2.1998 | 100.00 | +0.25% | 1 600 | 16 | 95.00 | 0.00% | 380 | 4 | ||||||
| 30.4.1997 | 215.00 | +0.46% | 18 060 | 84 | 191.10 | -1.45% | 382 | 2 | ||||||
| 17.2.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.15% | 384 | 4 | ||||||
| 14.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 12.11.1998 | 39.11 | 0.00% | 0 | 0 | 15.50 | -2.43% | 406 | 26 | ||||||
| 6.6.2000 | 40.70 | +7.95% | 407 | 10 | ||||||||||
| 6.10.1997 | 115.00 | 0.00% | 0 | 0 | 103.50 | -3.89% | 414 | 4 | ||||||
| 8.10.1997 | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
| 27.9.1996 | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| 23.10.1997 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
| 24.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 21.10.1997 | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
| 10.8.1998 | 41.16 | 0.00% | 0 | 0 | 44.00 | -2.22% | 440 | 10 | ||||||
| 20.8.1997 | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
| 15.10.1997 | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
| 16.11.1999 | 15.00 | 0.00% | 450 | 30 | ||||||||||
| 18.12.1998 | 30.50 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
| 4.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 11.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| 30.9.1998 | 39.11 | 0.00% | 0 | 0 | 43.00 | -8.51% | 473 | 11 | ||||||
| 5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
| 25.11.1998 | 37.16 | -4.98% | 0 | 0 | 17.70 | -3.27% | 480 | 28 | ||||||
| 7.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
| 13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
| 17.4.1998 | 71.20 | 0.00% | 0 | 0 | 81.00 | -0.13% | 484 | 6 | ||||||
| 22.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | -2.09% | 490 | 7 | ||||||
| 29.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 11.8.1997 | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| 12.9.1995 | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| 27.3.1998 | 87.40 | 0.00% | 0 | 0 | 90.00 | -1.00% | 531 | 6 | ||||||
| ||||||||||||||
