POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 415.00 | 0.00% | 43 575 | 105 | 405.00 | -1.00% | 10 220 | 26 | ||||||
| 4.4.1996 | 465.00 | -3.12% | 47 895 | 103 | 460.00 | -4.00% | 1 840 | 4 | ||||||
| 30.11.1995 | 420.00 | 0.00% | 42 840 | 102 | 400.00 | -1.00% | 11 076 | 29 | ||||||
| 25.10.1995 | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
| 7.4.1995 | 309.00 | -492.00% | 31 518 | 102 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 258.00 | +0.78% | 25 800 | 100 | 215.00 | -4.00% | 11 395 | 53 | ||||||
| 6.11.1995 | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| 1.3.1996 | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
| 11.7.1996 | 392.00 | -0.75% | 39 200 | 100 | 348.50 | -3.00% | 7 294 | 21 | ||||||
| 4.6.1996 | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| 12.8.1996 | 235.00 | -1.26% | 23 500 | 100 | 220.00 | +3.00% | 8 996 | 41 | ||||||
| 18.10.1996 | 211.00 | +3.94% | 21 100 | 100 | 209.00 | -5.00% | 836 | 4 | ||||||
| 25.11.1996 | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 39 600 | 99 | 365.00 | +3.00% | 10 950 | 30 | ||||||
| 14.5.1996 | 440.00 | +1.14% | 43 120 | 98 | 390.80 | -5.00% | 2 345 | 6 | ||||||
| 10.5.1996 | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
| 23.2.1996 | 467.00 | +4.94% | 44 365 | 95 | 441.00 | +3.00% | 22 508 | 52 | ||||||
| 15.2.1996 | 436.00 | +1.39% | 40 984 | 94 | 436.00 | +3.00% | 17 342 | 40 | ||||||
| 13.2.1996 | 427.00 | 0.00% | 38 857 | 91 | 434.50 | +3.00% | 5 010 | 12 | ||||||
| 2.2.1996 | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| 29.11.1995 | 420.00 | 0.00% | 37 800 | 90 | 389.50 | -4.00% | 8 505 | 22 | ||||||
| 11.3.1996 | 521.00 | +3.99% | 46 890 | 90 | 509.00 | -1.00% | 19 053 | 38 | ||||||
| 13.9.1995 | 305.00 | +4.81% | 27 450 | 90 | 247.00 | -4.00% | 7 410 | 30 | ||||||
| 16.10.1995 | 420.00 | +2.43% | 37 380 | 89 | 420.00 | +5.00% | 13 564 | 33 | ||||||
| 21.2.1996 | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
| 18.4.1996 | 409.00 | -4.88% | 36 401 | 89 | 394.00 | 0.00% | 25 265 | 64 | ||||||
| 1.4.1996 | 501.00 | 0.00% | 44 088 | 88 | 465.00 | -7.00% | 15 810 | 34 | ||||||
| 15.11.1995 | 390.00 | +2.63% | 34 320 | 88 | 367.00 | +6.00% | 4 618 | 13 | ||||||
| 28.3.1996 | 501.00 | -2.90% | 43 086 | 86 | 459.50 | -10.00% | 3 217 | 7 | ||||||
| 26.9.1995 | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 265.00 | -3.63% | 22 790 | 86 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 22.4.1996 | 410.00 | 0.00% | 34 440 | 84 | 398.50 | +5.00% | 5 129 | 13 | ||||||
| 19.10.1995 | 430.00 | +1.17% | 35 690 | 83 | 423.00 | +4.00% | 9 306 | 22 | ||||||
| 3.8.1995 | 192.00 | +1.05% | 15 744 | 82 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 420.00 | 0.00% | 34 440 | 82 | 404.00 | +6.00% | 4 047 | 10 | ||||||
| 19.2.1996 | 440.00 | +0.91% | 36 080 | 82 | 432.00 | +3.00% | 14 619 | 34 | ||||||
| 17.1.1996 | 400.00 | 0.00% | 32 800 | 82 | 375.00 | -6.00% | 2 250 | 6 | ||||||
| 7.6.1996 | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
| 6.6.1996 | 446.00 | +0.90% | 36 126 | 81 | 417.10 | +4.00% | 7 372 | 18 | ||||||
| 25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
| 25.1.1996 | 410.00 | 0.00% | 31 980 | 78 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| 9.2.1996 | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
| 4.12.1995 | 410.00 | +1.23% | 31 160 | 76 | 400.00 | +3.00% | 7 450 | 18 | ||||||
| 29.8.1995 | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
| 25.5.1995 | 195.00 | -225.00% | 14 820 | 76 | 179.00 | -5.00% | 537 | 3 | ||||||
| 22.6.1995 | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
| 9.5.1995 | 266.00 | -500.00% | 19 950 | 75 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 407.00 | +0.49% | 30 525 | 75 | 400.00 | -5.00% | 7 600 | 19 | ||||||
| 17.11.1995 | 400.00 | -2.20% | 30 000 | 75 | 383.50 | -3.00% | 10 317 | 29 | ||||||
| 23.10.1996 | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
| 29.4.1996 | 420.00 | +1.20% | 31 080 | 74 | 408.00 | +1.00% | 9 720 | 24 | ||||||
| 31.5.1996 | 435.00 | +1.16% | 31 755 | 73 | 407.70 | +1.00% | 14 227 | 35 | ||||||
| 3.11.1995 | 425.00 | 0.00% | 31 025 | 73 | 445.00 | +2.00% | 12 665 | 29 | ||||||
| 4.5.1995 | 280.00 | +35.00% | 20 440 | 73 | +9.00% | 0 | 0 | |||||||
| 20.9.1995 | 387.00 | +4.87% | 27 864 | 72 | ||||||||||
| 8.12.1995 | 410.00 | 0.00% | 29 520 | 72 | 405.00 | 0.00% | 10 935 | 27 | ||||||
| 25.7.1996 | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| 21.9.1995 | 406.00 | +4.90% | 28 826 | 71 | ||||||||||
| 29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
| ||||||||||||||
