POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
| 13.6.1997 | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| 11.6.1997 | 147.25 | -5.00% | 884 | 6 | +2.02% | 0 | ||||||||
| 16.5.1997 | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
| 9.5.1997 | 194.75 | -5.00% | 0 | 0 | 185.00 | -7.67% | 2 944 | 16 | ||||||
| 28.3.1997 | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
| 22.5.1997 | 166.25 | -5.00% | 0 | 0 | 169.00 | -3.58% | 1 342 | 8 | ||||||
| 31.1.1997 | 304.00 | -5.00% | 0 | 0 | 260.00 | +1.96% | 6 760 | 26 | ||||||
| 24.10.1996 | 228.00 | -5.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| 8.10.1996 | 228.00 | -5.00% | 0 | 0 | 230.00 | +4.93% | 3 450 | 15 | ||||||
| 20.1.1997 | 476.00 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 19.5.1997 | 174.19 | -4.99% | 8 884 | 51 | 182.50 | -4.45% | 730 | 4 | ||||||
| 27.5.1997 | 142.55 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 26.5.1997 | 150.05 | -4.99% | 0 | 0 | 169.00 | -0.88% | 3 015 | 18 | ||||||
| 23.5.1997 | 157.94 | -4.99% | 0 | 0 | 169.00 | +0.71% | 3 380 | 20 | ||||||
| 31.7.1997 | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| 30.7.1997 | 117.05 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
| 6.8.1997 | 90.59 | -4.99% | 0 | 0 | 124.50 | +1.21% | 996 | 8 | ||||||
| 5.8.1997 | 95.35 | -4.99% | 0 | 0 | 123.00 | -3.52% | 984 | 8 | ||||||
| 4.8.1997 | 100.36 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| 28.7.1997 | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 25.7.1997 | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 24.7.1997 | 136.51 | -4.99% | 0 | 0 | 155.00 | +5.08% | 2 325 | 15 | ||||||
| 23.7.1997 | 143.69 | -4.99% | 0 | 0 | 147.50 | -4.83% | 2 508 | 17 | ||||||
| 22.7.1997 | 151.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 159.21 | -4.99% | 0 | 0 | +1.97% | 0 | ||||||||
| 14.11.1997 | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
| 7.11.1997 | 97.75 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 6.11.1997 | 102.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 27.5.1998 | 52.35 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 64.26 | -4.99% | 386 | 6 | 70.00 | 0.00% | 700 | 10 | ||||||
| 16.4.1998 | 71.20 | -4.99% | 712 | 10 | 81.00 | -0.28% | 2 181 | 27 | ||||||
| 15.4.1998 | 74.94 | -4.99% | 600 | 8 | 81.00 | -8.47% | 1 134 | 14 | ||||||
| 14.4.1998 | 78.88 | -4.99% | 316 | 4 | 0.00 | -1.66% | 0 | 0 | ||||||
| 25.5.1998 | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| 22.5.1998 | 61.05 | -4.99% | 488 | 8 | 61.50 | -2.38% | 1 367 | 22 | ||||||
| 1.6.1998 | 44.90 | -4.99% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| 4.2.1999 | 22.45 | -4.99% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| 16.6.1995 | 143.17 | -4.99% | 17 753 | 124 | 165.00 | +6.00% | 2 138 | 13 | ||||||
| 15.6.1995 | 150.70 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 14.6.1995 | 158.63 | -4.99% | 1 269 | 8 | 155.50 | -7.00% | 622 | 4 | ||||||
| 13.6.1995 | 166.97 | -4.99% | 6 345 | 38 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 156.21 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 25.3.1996 | 571.00 | -4.99% | 106 206 | 186 | 550.00 | -8.00% | 21 867 | 39 | ||||||
| 6.6.1995 | 166.17 | -4.99% | 1 828 | 11 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| 3.2.1999 | 23.63 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| 5.2.1999 | 21.33 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| 25.11.1998 | 37.16 | -4.98% | 0 | 0 | 17.70 | -3.27% | 480 | 28 | ||||||
| 29.5.1998 | 47.26 | -4.98% | 0 | 0 | 0.00 | -80.64% | 0 | 0 | ||||||
| 28.5.1998 | 49.74 | -4.98% | 0 | 0 | 0.00 | +490.47% | 0 | 0 | ||||||
| 27.11.1998 | 33.55 | -4.98% | 0 | 0 | 19.00 | +4.83% | 302 | 16 | ||||||
| 31.7.1998 | 41.16 | -4.98% | 247 | 6 | 49.00 | -2.10% | 736 | 16 | ||||||
| 7.8.1997 | 86.07 | -4.98% | 0 | 0 | 135.00 | +5.48% | 788 | 6 | ||||||
| 15.1.1997 | 554.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1998 | 35.31 | -4.97% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
| 4.12.1998 | 31.88 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 13.1.1999 | 26.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
