POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 47.26 | -4.98% | 0 | 0 | 0.00 | -80.64% | 0 | 0 | ||||||
3.4.1998 | 87.40 | 0.00% | 0 | 0 | 0.00 | -71.42% | 0 | 0 | ||||||
17.7.1998 | 45.60 | -5.00% | 0 | 0 | 0.00 | -68.01% | 0 | 0 | ||||||
10.4.1998 | 83.03 | 0.00% | 0 | 0 | 90.00 | -66.44% | 2 880 | 32 | ||||||
22.7.1998 | 45.60 | 0.00% | 0 | 0 | 45.00 | -60.17% | 855 | 19 | ||||||
6.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | -58.19% | 0 | 0 | ||||||
3.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -49.54% | 0 | 0 | ||||||
21.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | -37.10% | 0 | 0 | ||||||
25.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -25.39% | 0 | 0 | ||||||
11.8.1999 | 9.40 | -15.31% | 57 683 | 6 127 | ||||||||||
5.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | -12.37% | 0 | 0 | ||||||
8.9.2000 | 34.20 | -10.00% | 0 | 0 | ||||||||||
23.8.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
23.3.2000 | 13.50 | -10.00% | 0 | 0 | ||||||||||
3.8.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
29.7.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
20.7.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
9.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
7.7.1998 | 48.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
25.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
28.1.1998 | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
15.1.1997 | 554.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
22.7.1996 | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
28.3.1996 | 501.00 | -2.90% | 43 086 | 86 | 459.50 | -10.00% | 3 217 | 7 | ||||||
27.3.1996 | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
24.11.1995 | 420.00 | -4.76% | 23 940 | 57 | 385.00 | -10.00% | 13 059 | 34 | ||||||
19.5.1995 | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
16.5.1995 | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
5.4.1995 | 310.00 | -490.00% | 104 160 | 336 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 361.00 | -500.00% | 15 162 | 42 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 399.00 | -500.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
28.3.1995 | 420.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1997 | 501.00 | -4.93% | 0 | 0 | 343.00 | -9.97% | 17 150 | 50 | ||||||
9.1.1997 | 678.00 | -4.90% | 0 | 0 | 643.00 | -9.97% | 3 858 | 6 | ||||||
14.1.1997 | 583.00 | -4.89% | 0 | 0 | -9.96% | 0 | ||||||||
10.1.1997 | 645.00 | -4.86% | 0 | 0 | -9.95% | 0 | ||||||||
28.5.1997 | 148.00 | +3.82% | 2 368 | 16 | 136.00 | -9.93% | 1 088 | 8 | ||||||
11.10.2000 | 12.70 | -9.92% | 0 | 0 | ||||||||||
16.1.1997 | 527.00 | -4.87% | 0 | 0 | -9.92% | 0 | ||||||||
13.10.2000 | 10.90 | -9.91% | 0 | 0 | ||||||||||
20.1.1997 | 476.00 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
29.8.2000 | 40.00 | -9.90% | 0 | 0 | ||||||||||
13.9.2000 | 26.40 | -9.89% | 0 | 0 | ||||||||||
4.8.1999 | 14.60 | -9.87% | 0 | 0 | ||||||||||
27.5.1997 | 142.55 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
7.3.1997 | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
14.9.2000 | 23.80 | -9.84% | 0 | 0 | ||||||||||
12.9.2000 | 29.30 | -9.84% | 0 | 0 | ||||||||||
13.1.1997 | 613.00 | -4.96% | 0 | 0 | -9.84% | 0 | ||||||||
|