POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
| 12.3.1997 | 220.00 | +0.45% | 15 840 | 72 | +19.77% | 0 | ||||||||
| 26.5.1995 | 195.00 | 0.00% | 1 170 | 6 | +17.00% | 0 | 0 | |||||||
| 30.7.1996 | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
| 27.6.1996 | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
| 22.11.1995 | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
| 30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
| 8.9.1995 | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
| 25.11.1997 | 99.75 | +5.00% | 0 | 0 | +12.52% | 0 | ||||||||
| 26.9.1995 | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
| 18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
| 28.8.1995 | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| 18.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1997 | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 27.8.1997 | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
| 27.11.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
| 22.11.1996 | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
| 16.5.1997 | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
| 20.6.1997 | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| 15.7.1997 | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| 12.2.1997 | 301.00 | +4.87% | 21 070 | 70 | 301.00 | +9.52% | 35 476 | 118 | ||||||
| 15.5.1997 | 193.00 | -2.52% | 4 825 | 25 | +9.37% | 0 | ||||||||
| 19.11.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
| 30.9.1997 | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
| 25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
| 5.5.1997 | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
| 23.12.1996 | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
| 21.8.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.50 | +9.00% | 3 143 | 14 | ||||||
| 16.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 402.00 | +9.00% | 12 864 | 32 | ||||||
| 29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
| 19.3.1996 | 632.00 | 0.00% | 0 | 0 | 673.00 | +9.00% | 16 031 | 24 | ||||||
| 28.9.1995 | 428.00 | -4.88% | 0 | 0 | 388.00 | +9.00% | 13 816 | 36 | ||||||
| 19.7.1995 | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 280.00 | +35.00% | 20 440 | 73 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 265.00 | 0.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
| 9.12.1997 | 105.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| 4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
| 16.4.1997 | 215.00 | 0.00% | 6 020 | 28 | +8.38% | 0 | ||||||||
| 6.1.1997 | 715.00 | +4.99% | 0 | 0 | 671.00 | +8.32% | 39 744 | 60 | ||||||
| 5.2.1997 | 262.00 | -4.72% | 17 292 | 66 | 260.00 | +8.11% | 10 300 | 40 | ||||||
| 4.3.1996 | 473.00 | 0.00% | 68 112 | 144 | 490.00 | +8.00% | 8 670 | 18 | ||||||
| 15.5.1995 | 0 | 0 | 225.00 | +8.00% | 10 598 | 42 | ||||||||
| 19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| 19.12.1996 | 536.00 | +4.89% | 0 | 0 | 509.00 | +7.44% | 4 980 | 10 | ||||||
| 14.11.1997 | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
| 17.12.1996 | 487.00 | +4.95% | 0 | 0 | 463.00 | +7.32% | 13 399 | 29 | ||||||
| 12.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
| 27.6.1997 | 160.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| 20.12.1996 | 562.00 | +4.85% | 0 | 0 | 547.00 | +7.17% | 20 815 | 39 | ||||||
| 22.8.1996 | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
| 15.3.1996 | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
| 2.11.1995 | 425.00 | 0.00% | 17 425 | 41 | 430.00 | +7.00% | 56 330 | 131 | ||||||
| 3.7.1995 | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
| 9.5.1995 | 266.00 | -500.00% | 19 950 | 75 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
| 9.12.1996 | 364.00 | +4.89% | 0 | 0 | 360.00 | +6.80% | 15 390 | 44 | ||||||
| ||||||||||||||
