POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 453.00 | 0.00% | 12 684 | 28 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
15.5.1996 | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
9.5.1996 | 455.00 | 0.00% | 11 375 | 25 | 432.00 | -5.00% | 3 404 | 8 | ||||||
30.4.1996 | 420.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 1 596 | 4 | ||||||
22.4.1996 | 410.00 | 0.00% | 34 440 | 84 | 398.50 | +5.00% | 5 129 | 13 | ||||||
17.4.1996 | 430.00 | 0.00% | 86 000 | 200 | 393.00 | -2.00% | 16 899 | 43 | ||||||
16.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 402.00 | +9.00% | 12 864 | 32 | ||||||
15.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 391.00 | +3.00% | 4 412 | 12 | ||||||
24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 501.00 | 0.00% | 54 108 | 108 | 480.00 | +3.00% | 18 240 | 38 | ||||||
1.4.1996 | 501.00 | 0.00% | 44 088 | 88 | 465.00 | -7.00% | 15 810 | 34 | ||||||
29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
4.3.1996 | 473.00 | 0.00% | 68 112 | 144 | 490.00 | +8.00% | 8 670 | 18 | ||||||
1.3.1996 | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
29.2.1996 | 473.00 | 0.00% | 49 665 | 105 | 470.00 | +6.00% | 9 400 | 20 | ||||||
28.2.1996 | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
27.2.1996 | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
21.3.1996 | 632.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 746 | 3 | ||||||
20.3.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -8.00% | 47 972 | 78 | ||||||
19.3.1996 | 632.00 | 0.00% | 0 | 0 | 673.00 | +9.00% | 16 031 | 24 | ||||||
18.3.1996 | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
19.6.1996 | 450.00 | 0.00% | 0 | 0 | 414.00 | -6.00% | 4 968 | 12 | ||||||
24.6.1996 | 451.00 | 0.00% | 6 314 | 14 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 415.00 | 0.00% | 43 575 | 105 | 405.00 | -1.00% | 10 220 | 26 | ||||||
1.7.1996 | 415.00 | 0.00% | 0 | 0 | 406.90 | -5.00% | 10 357 | 26 | ||||||
26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
21.8.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.50 | +9.00% | 3 143 | 14 | ||||||
1.8.1996 | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
30.8.1996 | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
4.9.1996 | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
23.8.1996 | 213.00 | 0.00% | 0 | 0 | 226.10 | -7.00% | 2 234 | 10 | ||||||
28.8.1996 | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
15.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 8 030 | 36 | ||||||
14.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.10 | +4.00% | 2 231 | 10 | ||||||
13.8.1996 | 235.00 | 0.00% | 7 990 | 34 | 210.60 | -4.00% | 1 685 | 8 | ||||||
8.8.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 4 082 | 17 | ||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
1.10.1996 | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
27.9.1996 | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
19.9.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
18.9.1996 | 225.00 | 0.00% | 13 950 | 62 | 240.00 | +1.00% | 3 816 | 16 | ||||||
18.10.1995 | 425.00 | 0.00% | 203 575 | 479 | 405.00 | -2.00% | 4 050 | 10 | ||||||
13.10.1995 | 410.00 | 0.00% | 45 510 | 111 | 390.00 | -4.00% | 17 160 | 44 | ||||||
27.9.1995 | 450.00 | 0.00% | 90 000 | 200 | 353.00 | 0.00% | 8 119 | 23 | ||||||
8.9.1995 | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
4.9.1995 | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
10.8.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 2 444 | 13 | ||||||
7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
31.8.1995 | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
21.7.1995 | 188.00 | 0.00% | 5 264 | 28 | 158.50 | -6.00% | 951 | 6 | ||||||
10.11.1995 | 365.00 | 0.00% | 21 535 | 59 | -8.00% | 0 | 0 | |||||||
24.10.1995 | 415.00 | 0.00% | 22 410 | 54 | ||||||||||
6.11.1995 | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
3.11.1995 | 425.00 | 0.00% | 31 025 | 73 | 445.00 | +2.00% | 12 665 | 29 | ||||||
2.11.1995 | 425.00 | 0.00% | 17 425 | 41 | 430.00 | +7.00% | 56 330 | 131 | ||||||
1.11.1995 | 425.00 | 0.00% | 15 300 | 36 | 402.00 | +2.00% | 3 216 | 8 | ||||||
31.10.1995 | 425.00 | 0.00% | 28 050 | 66 | 394.60 | -7.00% | 5 524 | 14 | ||||||
30.10.1995 | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
21.11.1995 | 400.00 | 0.00% | 66 800 | 167 | 365.00 | 0.00% | 17 948 | 49 | ||||||
20.11.1995 | 400.00 | 0.00% | 39 600 | 99 | 365.00 | +3.00% | 10 950 | 30 | ||||||
30.11.1995 | 420.00 | 0.00% | 42 840 | 102 | 400.00 | -1.00% | 11 076 | 29 | ||||||
29.11.1995 | 420.00 | 0.00% | 37 800 | 90 | 389.50 | -4.00% | 8 505 | 22 | ||||||
28.11.1995 | 420.00 | 0.00% | 34 440 | 82 | 404.00 | +6.00% | 4 047 | 10 | ||||||
27.11.1995 | 420.00 | 0.00% | 26 040 | 62 | 382.50 | 0.00% | 1 148 | 3 | ||||||
11.12.1995 | 410.00 | 0.00% | 13 120 | 32 | 405.00 | 0.00% | 15 855 | 39 | ||||||
8.12.1995 | 410.00 | 0.00% | 29 520 | 72 | 405.00 | 0.00% | 10 935 | 27 | ||||||
14.12.1995 | 420.00 | 0.00% | 48 720 | 116 | 405.00 | -2.00% | 16 200 | 40 | ||||||
13.12.1995 | 420.00 | 0.00% | 21 840 | 52 | 405.00 | +3.00% | 23 027 | 56 | ||||||
9.1.1996 | 399.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 3 220 | 8 | ||||||
8.1.1996 | 399.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 410.00 | +1.00% | 29 511 | 72 | ||||||
29.1.1996 | 410.00 | 0.00% | 15 580 | 38 | 400.00 | +1.00% | 27 925 | 69 | ||||||
26.1.1996 | 410.00 | 0.00% | 24 190 | 59 | 400.00 | 0.00% | 10 800 | 27 | ||||||
25.1.1996 | 410.00 | 0.00% | 31 980 | 78 | 400.00 | +3.00% | 1 200 | 3 | ||||||
24.1.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | -2.00% | 2 340 | 6 | ||||||
23.1.1996 | 410.00 | 0.00% | 18 860 | 46 | 400.00 | +2.00% | 17 586 | 44 | ||||||
19.1.1996 | 400.00 | 0.00% | 11 600 | 29 | 390.00 | -4.00% | 9 459 | 25 | ||||||
18.1.1996 | 400.00 | 0.00% | 22 000 | 55 | 390.00 | +5.00% | 21 260 | 54 | ||||||
17.1.1996 | 400.00 | 0.00% | 32 800 | 82 | 375.00 | -6.00% | 2 250 | 6 | ||||||
16.1.1996 | 400.00 | 0.00% | 18 800 | 47 | 400.00 | +1.00% | 2 400 | 6 | ||||||
22.2.1996 | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
21.2.1996 | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
16.2.1996 | 436.00 | 0.00% | 13 516 | 31 | 420.00 | -4.00% | 27 146 | 65 | ||||||
13.2.1996 | 427.00 | 0.00% | 38 857 | 91 | 434.50 | +3.00% | 5 010 | 12 | ||||||
12.2.1996 | 427.00 | 0.00% | 28 609 | 67 | 400.00 | +1.00% | 10 900 | 27 | ||||||
28.4.1997 | 215.00 | 0.00% | 16 770 | 78 | 198.20 | +4.06% | 1 189 | 6 | ||||||
25.4.1997 | 215.00 | 0.00% | 21 500 | 100 | 191.30 | +0.24% | 5 333 | 28 | ||||||
24.4.1997 | 215.00 | 0.00% | 2 150 | 10 | 190.00 | 0.00% | 3 230 | 17 | ||||||
23.4.1997 | 215.00 | 0.00% | 5 160 | 24 | 190.00 | +4.07% | 3 610 | 19 | ||||||
22.4.1997 | 215.00 | 0.00% | 8 600 | 40 | 180.00 | -5.55% | 9 128 | 50 | ||||||
21.4.1997 | 215.00 | 0.00% | 9 890 | 46 | 193.30 | -0.87% | 1 546 | 8 | ||||||
18.4.1997 | 215.00 | 0.00% | 4 730 | 22 | 195.00 | +3.12% | 3 900 | 20 | ||||||
17.4.1997 | 215.00 | 0.00% | 2 365 | 11 | +0.84% | 0 | ||||||||
16.4.1997 | 215.00 | 0.00% | 6 020 | 28 | +8.38% | 0 | ||||||||
15.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 173.00 | -0.15% | 692 | 4 | ||||||
14.4.1997 | 215.00 | 0.00% | 4 300 | 20 | 182.00 | +4.37% | 3 812 | 22 | ||||||
11.4.1997 | 215.00 | 0.00% | 1 935 | 9 | 166.00 | -9.78% | 830 | 5 | ||||||
10.4.1997 | 215.00 | 0.00% | 21 285 | 99 | 184.00 | -9.67% | 1 104 | 6 | ||||||
9.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 203.70 | -3.91% | 6 518 | 32 | ||||||
8.4.1997 | 215.00 | 0.00% | 19 350 | 90 | 212.00 | +5.24% | 10 812 | 51 | ||||||
7.4.1997 | 215.00 | 0.00% | 1 720 | 8 | 206.00 | +4.20% | 1 209 | 6 | ||||||
4.4.1997 | 215.00 | 0.00% | 7 310 | 34 | 193.30 | -1.12% | 1 933 | 10 | ||||||
3.4.1997 | 215.00 | 0.00% | 4 945 | 23 | 195.50 | -4.28% | 782 | 4 | ||||||
2.4.1997 | 215.00 | 0.00% | 5 375 | 25 | 182.00 | +1.16% | 4 698 | 23 | ||||||
21.5.1997 | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.99% | 7 658 | 44 | ||||||
27.3.1997 | 220.00 | 0.00% | 16 940 | 77 | 208.10 | +0.62% | 2 497 | 12 | ||||||
26.3.1997 | 220.00 | 0.00% | 10 780 | 49 | 214.00 | +2.32% | 5 790 | 28 | ||||||
25.3.1997 | 220.00 | 0.00% | 3 080 | 14 | 202.10 | -5.75% | 808 | 4 | ||||||
24.3.1997 | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +1.82% | 6 434 | 30 | ||||||
21.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
20.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 211.00 | +0.23% | 4 642 | 22 | ||||||
19.3.1997 | 220.00 | 0.00% | 1 540 | 7 | 212.00 | +0.46% | 1 684 | 8 | ||||||
18.3.1997 | 220.00 | 0.00% | 13 640 | 62 | 212.00 | +0.80% | 2 934 | 14 | ||||||
17.3.1997 | 220.00 | 0.00% | 440 | 2 | 212.00 | -0.21% | 1 247 | 6 | ||||||
14.3.1997 | 220.00 | 0.00% | 5 500 | 25 | 208.30 | -9.55% | 2 083 | 10 | ||||||
13.3.1997 | 220.00 | 0.00% | 6 160 | 28 | 230.30 | 0.00% | 7 830 | 34 | ||||||
13.2.1997 | 301.00 | 0.00% | 9 030 | 30 | 302.00 | -0.63% | 17 028 | 57 | ||||||
5.3.1997 | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
10.3.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.98% | 8 027 | 38 | ||||||
6.5.1997 | 215.00 | 0.00% | 32 035 | 149 | 190.00 | -6.02% | 1 579 | 8 | ||||||
5.5.1997 | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
2.5.1997 | 215.00 | 0.00% | 5 805 | 27 | 191.00 | +0.77% | 3 852 | 20 | ||||||
26.2.1997 | 290.00 | 0.00% | 14 500 | 50 | -2.02% | 0 | ||||||||
1.11.1996 | 225.00 | 0.00% | 13 275 | 59 | 205.50 | +0.57% | 13 271 | 65 | ||||||
12.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
11.11.1996 | 230.00 | 0.00% | 7 820 | 34 | 245.00 | +6.28% | 17 257 | 72 | ||||||
8.11.1996 | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
7.11.1996 | 230.00 | 0.00% | 4 830 | 21 | 235.00 | +3.83% | 1 850 | 8 | ||||||
6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
5.11.1996 | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
21.11.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +4.56% | 7 225 | 31 | ||||||
20.11.1996 | 235.00 | 0.00% | 0 | 0 | 232.30 | -0.46% | 2 452 | 11 | ||||||
19.11.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
18.11.1996 | 235.00 | 0.00% | 0 | 0 | 205.00 | -2.08% | 820 | 4 | ||||||
15.11.1996 | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
14.10.1996 | 235.00 | 0.00% | 4 935 | 21 | 220.00 | +4.76% | 5 280 | 24 | ||||||
11.10.1996 | 235.00 | 0.00% | 3 055 | 13 | 210.00 | -4.54% | 5 670 | 27 | ||||||
10.10.1996 | 235.00 | 0.00% | 100 110 | 426 | +5.92% | 0 | 0 | |||||||
7.10.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -9.61% | 16 439 | 75 | ||||||
17.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.51% | 3 300 | 27 | ||||||
11.9.1997 | 137.18 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
24.9.1997 | 117.00 | 0.00% | 2 223 | 19 | 103.00 | -9.72% | 1 236 | 12 | ||||||
23.9.1997 | 117.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
22.9.1997 | 117.00 | 0.00% | 3 042 | 26 | 111.20 | +2.96% | 2 669 | 24 | ||||||
20.10.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 660 | 6 | ||||||
23.10.1997 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
12.11.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 200 | 32 | ||||||
11.11.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.91% | 760 | 8 | ||||||
14.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | 0.00% | 2 640 | 24 | ||||||
13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
10.10.1997 | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
9.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
8.10.1997 | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
7.10.1997 | 115.00 | 0.00% | 2 300 | 20 | 108.50 | +4.83% | 1 411 | 13 | ||||||
6.10.1997 | 115.00 | 0.00% | 0 | 0 | 103.50 | -3.89% | 414 | 4 | ||||||
3.10.1997 | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
2.10.1997 | 115.00 | 0.00% | 345 | 3 | 105.00 | -2.84% | 3 780 | 36 | ||||||
1.10.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | -6.01% | 1 297 | 12 | ||||||
30.9.1997 | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
29.9.1997 | 115.00 | 0.00% | 1 380 | 12 | 105.30 | 1 053 | 10 | |||||||
26.9.1997 | 115.00 | 0.00% | 2 185 | 19 | 105.00 | +2.36% | 4 521 | 43 | ||||||
3.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
31.10.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.53% | 2 200 | 20 | ||||||
30.10.1997 | 120.00 | 0.00% | 480 | 4 | 111.00 | 1 563 | 14 | |||||||
29.10.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | -1.46% | 3 201 | 29 | ||||||
28.11.1997 | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
27.11.1997 | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
24.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.25% | 711 | 8 | ||||||
21.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -4.70% | 900 | 10 | ||||||
20.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.54% | 1 700 | 18 | ||||||
19.11.1997 | 95.00 | 0.00% | 0 | 0 | 93.00 | 930 | 10 | |||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
30.12.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
23.12.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 105.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
18.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
17.12.1997 | 105.00 | 0.00% | 840 | 8 | 105.00 | +5.00% | 840 | 8 | ||||||
16.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 000 | 10 | ||||||
15.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
12.12.1997 | 105.00 | 0.00% | 0 | 0 | 95.00 | -0.84% | 2 380 | 24 | ||||||
11.12.1997 | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
10.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
9.12.1997 | 105.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
8.12.1997 | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
5.12.1997 | 105.00 | 0.00% | 1 260 | 12 | 83.00 | 0.00% | 1 328 | 16 | ||||||
4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
3.12.1997 | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
2.12.1997 | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
12.8.1997 | 90.00 | 0.00% | 0 | 0 | 120.50 | 241 | 2 | |||||||
29.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | +1.08% | 2 998 | 21 | ||||||
|