POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
5.9.1995 | 262.00 | +0.76% | 9 694 | 37 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 405.00 | +0.74% | 18 630 | 46 | 400.00 | 0.00% | 4 400 | 11 | ||||||
7.12.1995 | 410.00 | +0.73% | 6 560 | 16 | 405.00 | +1.00% | 3 240 | 8 | ||||||
5.2.1996 | 417.00 | +0.72% | 10 008 | 24 | 400.00 | -4.00% | 15 736 | 41 | ||||||
14.2.1996 | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
22.10.1997 | 110.00 | +0.68% | 1 980 | 18 | 0.00% | 0 | ||||||||
26.9.1995 | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
12.5.1997 | 196.00 | +0.64% | 2 548 | 13 | 167.00 | -9.24% | 1 670 | 10 | ||||||
13.5.1997 | 197.00 | +0.51% | 1 576 | 8 | +0.69% | 0 | ||||||||
14.5.1997 | 198.00 | +0.50% | 14 652 | 74 | -5.39% | 0 | ||||||||
6.12.1995 | 407.00 | +0.49% | 30 525 | 75 | 400.00 | -5.00% | 7 600 | 19 | ||||||
15.8.1995 | 205.00 | +0.49% | 6 355 | 31 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 206.00 | +0.48% | 3 502 | 17 | 200.00 | -2.00% | 1 600 | 8 | ||||||
2.2.1996 | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
24.5.1996 | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
22.5.1996 | 412.00 | +0.48% | 25 544 | 62 | 391.00 | +1.00% | 10 430 | 27 | ||||||
9.2.1996 | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
6.2.1996 | 419.00 | +0.47% | 16 341 | 39 | 422.00 | +6.00% | 37 417 | 92 | ||||||
13.5.1996 | 435.00 | +0.46% | 23 925 | 55 | 400.00 | -6.00% | 4 120 | 10 | ||||||
26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
20.5.1997 | 175.00 | +0.46% | 175 | 1 | 173.00 | -5.57% | 4 136 | 24 | ||||||
30.4.1997 | 215.00 | +0.46% | 18 060 | 84 | 191.10 | -1.45% | 382 | 2 | ||||||
12.3.1997 | 220.00 | +0.45% | 15 840 | 72 | +19.77% | 0 | ||||||||
30.10.1996 | 221.00 | +0.45% | 3 978 | 18 | 205.00 | +1.36% | 3 250 | 16 | ||||||
27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
5.6.1996 | 442.00 | +0.45% | 22 100 | 50 | 393.50 | -4.00% | 8 264 | 21 | ||||||
10.6.1996 | 452.00 | +0.44% | 10 848 | 24 | 425.30 | +3.00% | 10 726 | 24 | ||||||
20.6.1996 | 452.00 | +0.44% | 6 328 | 14 | 430.00 | +4.00% | 10 295 | 24 | ||||||
28.8.1995 | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
21.2.1997 | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
10.1.1996 | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 400.00 | +0.25% | 5 200 | 13 | 390.00 | 0.00% | 13 871 | 35 | ||||||
17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
3.2.1998 | 100.00 | +0.25% | 1 600 | 16 | 95.00 | 0.00% | 380 | 4 | ||||||
10.10.1995 | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
6.10.1995 | 402.00 | +0.24% | 82 812 | 206 | 434.00 | 0.00% | 10 894 | 26 | ||||||
3.7.1996 | 416.00 | +0.24% | 10 816 | 26 | 382.00 | -3.00% | 3 820 | 10 | ||||||
23.5.1996 | 413.00 | +0.24% | 66 493 | 161 | 390.00 | +2.00% | 10 272 | 26 | ||||||
1.2.1996 | 412.00 | +0.24% | 17 304 | 42 | 378.00 | -6.00% | 1 512 | 4 | ||||||
31.1.1996 | 411.00 | +0.24% | 48 498 | 118 | 400.00 | -2.00% | 12 800 | 32 | ||||||
19.4.1996 | 410.00 | +0.24% | 12 300 | 30 | 374.00 | -5.00% | 5 984 | 16 | ||||||
10.4.1996 | 421.00 | +0.23% | 7 157 | 17 | 432.00 | +1.00% | 4 752 | 11 | ||||||
7.2.1996 | 420.00 | +0.23% | 17 640 | 42 | 420.00 | +2.00% | 19 820 | 48 | ||||||
2.5.1996 | 421.00 | +0.23% | 5 894 | 14 | 404.00 | +1.00% | 8 080 | 20 | ||||||
27.10.1995 | 425.00 | +0.23% | 10 625 | 25 | 425.00 | -4.00% | 8 954 | 22 | ||||||
11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
3.6.1996 | 436.00 | +0.22% | 57 988 | 133 | 415.50 | +1.00% | 7 425 | 18 | ||||||
6.3.1996 | 475.00 | +0.21% | 68 875 | 145 | 475.10 | -1.00% | 9 027 | 19 | ||||||
5.3.1996 | 474.00 | +0.21% | 18 960 | 40 | 480.10 | -1.00% | 39 692 | 83 | ||||||
4.3.1996 | 473.00 | 0.00% | 68 112 | 144 | 490.00 | +8.00% | 8 670 | 18 | ||||||
1.3.1996 | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
29.2.1996 | 473.00 | 0.00% | 49 665 | 105 | 470.00 | +6.00% | 9 400 | 20 | ||||||
28.2.1996 | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
27.2.1996 | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
21.3.1996 | 632.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 746 | 3 | ||||||
20.3.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -8.00% | 47 972 | 78 | ||||||
19.3.1996 | 632.00 | 0.00% | 0 | 0 | 673.00 | +9.00% | 16 031 | 24 | ||||||
18.3.1996 | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
2.4.1996 | 501.00 | 0.00% | 54 108 | 108 | 480.00 | +3.00% | 18 240 | 38 | ||||||
1.4.1996 | 501.00 | 0.00% | 44 088 | 88 | 465.00 | -7.00% | 15 810 | 34 | ||||||
29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 410.00 | 0.00% | 34 440 | 84 | 398.50 | +5.00% | 5 129 | 13 | ||||||
17.4.1996 | 430.00 | 0.00% | 86 000 | 200 | 393.00 | -2.00% | 16 899 | 43 | ||||||
16.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 402.00 | +9.00% | 12 864 | 32 | ||||||
15.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 391.00 | +3.00% | 4 412 | 12 | ||||||
16.2.1996 | 436.00 | 0.00% | 13 516 | 31 | 420.00 | -4.00% | 27 146 | 65 | ||||||
13.2.1996 | 427.00 | 0.00% | 38 857 | 91 | 434.50 | +3.00% | 5 010 | 12 | ||||||
12.2.1996 | 427.00 | 0.00% | 28 609 | 67 | 400.00 | +1.00% | 10 900 | 27 | ||||||
22.2.1996 | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
21.2.1996 | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
30.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 410.00 | +1.00% | 29 511 | 72 | ||||||
29.1.1996 | 410.00 | 0.00% | 15 580 | 38 | 400.00 | +1.00% | 27 925 | 69 | ||||||
26.1.1996 | 410.00 | 0.00% | 24 190 | 59 | 400.00 | 0.00% | 10 800 | 27 | ||||||
25.1.1996 | 410.00 | 0.00% | 31 980 | 78 | 400.00 | +3.00% | 1 200 | 3 | ||||||
24.1.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | -2.00% | 2 340 | 6 | ||||||
23.1.1996 | 410.00 | 0.00% | 18 860 | 46 | 400.00 | +2.00% | 17 586 | 44 | ||||||
19.1.1996 | 400.00 | 0.00% | 11 600 | 29 | 390.00 | -4.00% | 9 459 | 25 | ||||||
18.1.1996 | 400.00 | 0.00% | 22 000 | 55 | 390.00 | +5.00% | 21 260 | 54 | ||||||
17.1.1996 | 400.00 | 0.00% | 32 800 | 82 | 375.00 | -6.00% | 2 250 | 6 | ||||||
16.1.1996 | 400.00 | 0.00% | 18 800 | 47 | 400.00 | +1.00% | 2 400 | 6 | ||||||
28.5.1996 | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
24.6.1996 | 451.00 | 0.00% | 6 314 | 14 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 453.00 | 0.00% | 12 684 | 28 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 420.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 1 596 | 4 | ||||||
15.5.1996 | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
9.5.1996 | 455.00 | 0.00% | 11 375 | 25 | 432.00 | -5.00% | 3 404 | 8 | ||||||
2.7.1996 | 415.00 | 0.00% | 43 575 | 105 | 405.00 | -1.00% | 10 220 | 26 | ||||||
1.7.1996 | 415.00 | 0.00% | 0 | 0 | 406.90 | -5.00% | 10 357 | 26 | ||||||
19.6.1996 | 450.00 | 0.00% | 0 | 0 | 414.00 | -6.00% | 4 968 | 12 | ||||||
26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
1.8.1996 | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
24.10.1995 | 415.00 | 0.00% | 22 410 | 54 | ||||||||||
18.10.1995 | 425.00 | 0.00% | 203 575 | 479 | 405.00 | -2.00% | 4 050 | 10 | ||||||
13.10.1995 | 410.00 | 0.00% | 45 510 | 111 | 390.00 | -4.00% | 17 160 | 44 | ||||||
27.9.1995 | 450.00 | 0.00% | 90 000 | 200 | 353.00 | 0.00% | 8 119 | 23 | ||||||
6.11.1995 | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
3.11.1995 | 425.00 | 0.00% | 31 025 | 73 | 445.00 | +2.00% | 12 665 | 29 | ||||||
2.11.1995 | 425.00 | 0.00% | 17 425 | 41 | 430.00 | +7.00% | 56 330 | 131 | ||||||
1.11.1995 | 425.00 | 0.00% | 15 300 | 36 | 402.00 | +2.00% | 3 216 | 8 | ||||||
31.10.1995 | 425.00 | 0.00% | 28 050 | 66 | 394.60 | -7.00% | 5 524 | 14 | ||||||
30.10.1995 | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
10.11.1995 | 365.00 | 0.00% | 21 535 | 59 | -8.00% | 0 | 0 | |||||||
21.11.1995 | 400.00 | 0.00% | 66 800 | 167 | 365.00 | 0.00% | 17 948 | 49 | ||||||
20.11.1995 | 400.00 | 0.00% | 39 600 | 99 | 365.00 | +3.00% | 10 950 | 30 | ||||||
9.1.1996 | 399.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 3 220 | 8 | ||||||
8.1.1996 | 399.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1995 | 410.00 | 0.00% | 13 120 | 32 | 405.00 | 0.00% | 15 855 | 39 | ||||||
8.12.1995 | 410.00 | 0.00% | 29 520 | 72 | 405.00 | 0.00% | 10 935 | 27 | ||||||
14.12.1995 | 420.00 | 0.00% | 48 720 | 116 | 405.00 | -2.00% | 16 200 | 40 | ||||||
13.12.1995 | 420.00 | 0.00% | 21 840 | 52 | 405.00 | +3.00% | 23 027 | 56 | ||||||
30.11.1995 | 420.00 | 0.00% | 42 840 | 102 | 400.00 | -1.00% | 11 076 | 29 | ||||||
29.11.1995 | 420.00 | 0.00% | 37 800 | 90 | 389.50 | -4.00% | 8 505 | 22 | ||||||
28.11.1995 | 420.00 | 0.00% | 34 440 | 82 | 404.00 | +6.00% | 4 047 | 10 | ||||||
27.11.1995 | 420.00 | 0.00% | 26 040 | 62 | 382.50 | 0.00% | 1 148 | 3 | ||||||
10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
21.6.1995 | 143.17 | 0.00% | 0 | 0 | 142.00 | -1.00% | 5 680 | 40 | ||||||
20.6.1995 | 143.17 | 0.00% | 0 | 0 | 140.00 | -6.00% | 3 144 | 22 | ||||||
19.6.1995 | 143.17 | 0.00% | 0 | 0 | 148.00 | -7.00% | 1 218 | 8 | ||||||
27.6.1995 | 149.00 | 0.00% | 22 201 | 149 | 149.50 | -9.00% | 897 | 6 | ||||||
3.7.1995 | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
29.5.1995 | 195.00 | 0.00% | 780 | 4 | 210.00 | 0.00% | 5 880 | 28 | ||||||
26.5.1995 | 195.00 | 0.00% | 1 170 | 6 | +17.00% | 0 | 0 | |||||||
31.8.1995 | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
4.9.1995 | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
8.9.1995 | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
10.8.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 2 444 | 13 | ||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 188.00 | 0.00% | 5 264 | 28 | 158.50 | -6.00% | 951 | 6 | ||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
5.5.1995 | 280.00 | 0.00% | 14 560 | 52 | 238.50 | -5.00% | 4 293 | 18 | ||||||
28.4.1995 | 265.00 | 0.00% | 14 840 | 56 | 250.00 | 0.00% | 5 750 | 23 | ||||||
20.4.1995 | 265.00 | 0.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
1.6.1995 | 193.80 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 982 | 11 | ||||||
19.5.1995 | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
18.5.1995 | 208.00 | 0.00% | 2 080 | 10 | 210.00 | 0.00% | 1 050 | 5 | ||||||
15.3.1995 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
9.3.1995 | 521.00 | 0.00% | 4 168 | 8 | ||||||||||
8.3.1995 | 521.00 | 0.00% | 14 067 | 27 | ||||||||||
2.2.1998 | 99.75 | 0.00% | 0 | 0 | 95.00 | +9.82% | 1 330 | 14 | ||||||
30.1.1998 | 99.75 | 0.00% | 0 | 0 | 86.50 | -3.88% | 260 | 3 | ||||||
29.1.1998 | 99.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
28.11.1997 | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
27.11.1997 | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
12.11.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 200 | 32 | ||||||
11.11.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.91% | 760 | 8 | ||||||
24.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.25% | 711 | 8 | ||||||
21.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -4.70% | 900 | 10 | ||||||
20.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.54% | 1 700 | 18 | ||||||
19.11.1997 | 95.00 | 0.00% | 0 | 0 | 93.00 | 930 | 10 | |||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
10.4.1998 | 83.03 | 0.00% | 0 | 0 | 90.00 | -66.44% | 2 880 | 32 | ||||||
9.4.1998 | 83.03 | 0.00% | 0 | 0 | 0.00 | +198.00% | 0 | 0 | ||||||
8.4.1998 | 83.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
2.3.1998 | 95.00 | 0.00% | 950 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||||
27.2.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
26.2.1998 | 95.00 | 0.00% | 0 | 0 | 98.00 | -1.00% | 792 | 8 | ||||||
25.2.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
23.2.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.35% | 1 000 | 10 | ||||||
20.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
19.2.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +0.44% | 192 | 2 | ||||||
18.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -0.44% | 669 | 7 | ||||||
17.2.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.15% | 384 | 4 | ||||||
16.2.1998 | 100.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 699 | 29 | ||||||
13.2.1998 | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.26% | 752 | 8 | ||||||
12.2.1998 | 100.00 | 0.00% | 0 | 0 | 94.00 | +0.80% | 377 | 4 | ||||||
11.2.1998 | 100.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 374 | 4 | ||||||
10.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
9.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
6.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
4.2.1998 | 100.00 | 0.00% | 1 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
26.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
23.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
19.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
16.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
13.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
12.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.71% | 1 400 | 14 | ||||||
9.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -3.58% | 1 350 | 14 | ||||||
8.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -0.45% | 600 | 6 | ||||||
7.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.32% | 3 215 | 32 | ||||||
6.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
5.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
30.12.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
23.12.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 105.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
|