POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.4.1995 | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
13.4.1995 | 253.00 | -488.00% | 4 554 | 18 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | -490.00% | 104 160 | 336 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 361.00 | -500.00% | 15 162 | 42 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 420.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.4.1995 | 309.00 | -492.00% | 31 518 | 102 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | +3.28% | 13 860 | 63 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 451.00 | 0.00% | 6 314 | 14 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
13.6.1996 | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 453.00 | 0.00% | 12 684 | 28 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 266.00 | -3.97% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 240.00 | +4.80% | 48 000 | 200 | +1.21% | 0 | 0 | |||||||
30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
24.10.1996 | 228.00 | -5.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
10.10.1996 | 235.00 | 0.00% | 100 110 | 426 | +5.92% | 0 | 0 | |||||||
10.11.1995 | 365.00 | 0.00% | 21 535 | 59 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
|