POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | +2.56% | 0 | 0 | ||||||
| 29.1.1999 | 26.17 | 0.00% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| 1.2.1999 | 26.17 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
| 12.1.1999 | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| 14.12.1998 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 30.50 | 0.00% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
| 16.12.1998 | 30.50 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| 17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 18.12.1998 | 30.50 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
| 21.12.1998 | 30.50 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| 22.12.1998 | 30.50 | 0.00% | 0 | 0 | 21.40 | -6.95% | 2 012 | 94 | ||||||
| 23.12.1998 | 30.50 | 0.00% | 0 | 0 | 20.00 | -6.54% | 0 | 0 | ||||||
| 28.12.1998 | 30.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
| 29.12.1998 | 30.50 | 0.00% | 0 | 0 | 18.00 | -5.26% | 1 692 | 94 | ||||||
| 30.12.1998 | 30.50 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 4.1.1999 | 30.50 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 5.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
| 6.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
| ||||||||||||||
