POŠTOVNÍ DVŮR KV, POŠTOVNÍ DVŮR KARLOVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠTOVNÍ DVŮR KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1994 | 890.00 | +495.00% | 0 | 0 | ||||||||||
13.10.1994 | 848.00 | +495.00% | 0 | 0 | ||||||||||
20.10.1994 | 934.00 | +494.00% | 0 | 0 | ||||||||||
12.10.1994 | 808.00 | +493.00% | 0 | 0 | ||||||||||
21.10.1994 | 980.00 | +492.00% | 0 | 0 | ||||||||||
29.11.1994 | 1 180.00 | +488.00% | 0 | 0 | ||||||||||
4.11.1994 | 1 075.00 | +487.00% | 0 | 0 | ||||||||||
30.11.1994 | 1 235.00 | +466.00% | 0 | 0 | ||||||||||
28.11.1994 | 1 125.00 | +465.00% | 11 250 | 10 | ||||||||||
24.10.1994 | 1 025.00 | +459.00% | 0 | 0 | ||||||||||
4.7.1995 | 1 890.00 | +5.00% | 0 | 0 | ||||||||||
3.7.1995 | 1 800.00 | +4.95% | 0 | 0 | ||||||||||
27.6.1995 | 1 490.00 | +4.92% | 0 | 0 | ||||||||||
30.6.1995 | 1 715.00 | +4.89% | 0 | 0 | ||||||||||
22.6.1995 | 1 295.00 | +4.85% | 0 | 0 | ||||||||||
17.7.1995 | 2 390.00 | +4.82% | 0 | 0 | ||||||||||
14.7.1995 | 2 280.00 | +4.82% | 0 | 0 | ||||||||||
13.7.1995 | 2 175.00 | +4.81% | 0 | 0 | ||||||||||
29.6.1995 | 1 635.00 | +4.80% | 0 | 0 | ||||||||||
12.7.1995 | 2 075.00 | +4.79% | 0 | 0 | ||||||||||
|