POTIS A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| 26.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
| 17.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 22.4.1996 | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| 27.11.1995 | 93.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 2.6.1997 | 79.00 | +9.72% | 1 738 | 22 | ||||||||||
| 3.6.1997 | 78.00 | +4.17% | 3 210 | 39 | ||||||||||
| 4.12.1995 | 93.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
| 20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
| 22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
| 26.1.1996 | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 12.1.1996 | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
| 18.12.1995 | 72.50 | +4.00% | 218 | 3 | ||||||||||
| 30.5.1997 | 72.00 | +9.09% | 2 016 | 28 | ||||||||||
| 23.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| 20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
| 22.2.1996 | 59.05 | -9.99% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| 29.5.1997 | 66.00 | +10.00% | 2 244 | 34 | ||||||||||
| 24.4.1996 | 72.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 717 | 11 | ||||||
| 19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| ||||||||||||||
