POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
1.12.1994 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
4.10.1995 | 105.00 | -4.51% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 61.78 | +4.99% | 1 112 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||||
23.10.1995 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
25.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
9.11.1995 | 82.02 | -9.99% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||||
10.10.1995 | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
16.11.1995 | 85.00 | -5.55% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||||
|