POTIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
| 26.2.1996 | 54.20 | -8.21% | 325 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 85.59 | -9.99% | 342 | 4 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
| 26.3.1997 | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||||
| 29.3.1994 | 133.66 | -999.00% | 401 | 3 | ||||||||||
| 11.4.1996 | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||||
| 5.12.1996 | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
| 7.11.1996 | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
| 8.12.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 25.11.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 26.9.1994 | 85.00 | +42.00% | 510 | 6 | ||||||||||
| 11.11.1994 | 60.00 | -207.00% | 540 | 9 | ||||||||||
| 14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||||
| 21.11.1996 | 26.71 | -9.97% | 721 | 27 | 0.00% | 0 | ||||||||
| 22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||||
| 11.3.1996 | 53.14 | -9.99% | 797 | 15 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
| ||||||||||||||
