POTIS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 24.3.1997 | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||||
| 9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||||
| 9.8.1995 | 61.78 | +4.99% | 1 112 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 18.36 | -10.00% | 1 102 | 60 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
| 4.10.1995 | 105.00 | -4.51% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
| 26.10.1995 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| 28.3.1997 | 46.90 | +4.64% | 985 | 21 | -5.62% | 0 | ||||||||
| 31.10.1996 | 22.53 | +9.95% | 924 | 41 | 0.00 | -2.95% | 0 | 0 | ||||||
| 30.8.1995 | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| 14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||||
| 6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
| 11.3.1996 | 53.14 | -9.99% | 797 | 15 | +3.00% | 0 | 0 | |||||||
| 22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||||
| 21.11.1996 | 26.71 | -9.97% | 721 | 27 | 0.00% | 0 | ||||||||
| 14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
