POTIS A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
| 29.8.1996 | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||||
| 9.8.1995 | 61.78 | +4.99% | 1 112 | 18 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
| 11.3.1996 | 53.14 | -9.99% | 797 | 15 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
| 28.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
| 9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||||
| 1.12.1994 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
| 26.4.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||||
| 31.8.1995 | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 4.10.1995 | 105.00 | -4.51% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||||
| 6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
| ||||||||||||||
