POTIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 56.29 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 58.50 | +498.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 53.07 | +498.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||||
| 19.5.1995 | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 85.00 | +72.00% | 255 | 3 | ||||||||||
| 14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||||
| 26.9.1994 | 85.00 | +42.00% | 510 | 6 | ||||||||||
| 20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
| 13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| 11.10.1995 | 106.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 28.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| 12.10.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
