POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	72.00	0.00%	0	0	65.20	-9.00%	717	11
19.4.1996	72.00	0.00%	0	0		-9.00%	0	0
6.3.1996	53.68	0.00%	0	0		-9.00%	0	0
20.2.1996	65.61	0.00%	0	0		-9.00%	0	0
6.12.1995	93.50	0.00%	0	0		-9.00%	0	0
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
24.9.1996	14.00	0.00%	0	0	11.00	-8.33%	33	3
2.8.1996	18.36	0.00%	0	0		-8.00%	0	0
29.7.1996	18.36	0.00%	0	0		-8.00%	0	0
26.7.1996	18.36	0.00%	0	0		-8.00%	0	0
7.5.1996	72.00	0.00%	0	0		-8.00%	0	0
2.8.1995	48.42	+4.98%	0	0		-8.00%	0	0
18.5.1995			0	0	23.00	-8.00%	207	9
2.5.1995			0	0		-8.00%	0	0
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
20.9.1996	13.42	0.00%	0	0		-7.00%	0	0
19.9.1996	13.42	0.00%	0	0		-7.00%	0	0
1.8.1996	18.36	0.00%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›