POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						-1.14%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+10.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+0.06%	0
16.6.1997						-0.06%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-1.23%	0
9.6.1997						-8.98%	0
6.6.1997					89.00	+9.87%	2 670	30
5.6.1997						-10.00%	0
4.6.1997					90.00	+9.35%	2 700	30
3.6.1997					78.00	+4.17%	3 210	39
2.6.1997					79.00	+9.72%	1 738	22
30.5.1997					72.00	+9.09%	2 016	28
29.5.1997					66.00	+10.00%	2 244	34
28.5.1997					60.00	+9.09%	2 100	35
27.5.1997					55.00	+10.00%	3 465	63
26.5.1997						0.00%	0
23.5.1997					50.00	+4.16%	1 500	30
22.5.1997						+9.09%	0
21.5.1997						+10.00%	0
20.5.1997						+8.10%	0
19.5.1997						+8.82%	0
16.5.1997						+9.67%	0
15.5.1997						+3.33%	0
14.5.1997						+7.14%	0
13.5.1997						+7.69%	0
12.5.1997						+8.33%	0
9.5.1997						+9.09%	0
7.5.1997						+10.00%	0
6.5.1997						+5.26%	0
5.5.1997						+7.95%	0
2.5.1997						+2.32%	0
30.4.1997						0.00%	0
29.4.1997						-1.43%	0
28.4.1997						+3.86%	0
25.4.1997						-0.23%	0
24.4.1997						+0.23%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-0.35%	0
11.4.1997						-2.82%	0
10.4.1997						-2.14%	0
9.4.1997						-2.04%	0
8.4.1997					18.10	-1.09%	54	3
7.4.1997						+3.97%	0
4.4.1997						0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›