POTIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	18.36	0.00%	0	0		-8.00%	0	0
25.7.1996	18.36	0.00%	0	0		-9.00%	0	0
24.7.1996	18.36	0.00%	0	0		0.00%	0	0
23.7.1996	18.36	0.00%	0	0		-9.00%	0	0
22.7.1996	18.36	0.00%	0	0		0.00%	0	0
19.7.1996	18.36	0.00%	0	0		0.00%	0	0
18.7.1996	18.36	-10.00%	1 102	60		0.00%	0	0
23.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.63	0.00%	0	0	0.00	+4.54%	0	0
21.10.1996	18.63	+9.97%	0	0	0.00	0.00%	0	0
17.7.1996	20.40	0.00%	0	0		0.00%	0	0
16.7.1996	20.40	0.00%	0	0	47.00	+3.00%	282	6
15.7.1996	20.40	0.00%	0	0		0.00%	0	0
12.7.1996	20.40	0.00%	0	0		0.00%	0	0
11.7.1996	20.40	-9.97%	0	0		0.00%	0	0
30.10.1996	20.49	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.49	0.00%	0	0	11.50	0.00%	35	3
25.10.1996	20.49	0.00%	0	0	0.00	+4.54%	0	0
24.10.1996	20.49	+9.98%	0	0	0.00	-4.34%	0	0
1.11.1996	22.53	0.00%	0	0		-1.43%	0
31.10.1996	22.53	+9.95%	924	41	0.00	-2.95%	0	0
10.7.1996	22.66	0.00%	0	0		0.00%	0	0
9.7.1996	22.66	0.00%	0	0		-3.00%	0	0
8.7.1996	22.66	-9.97%	0	0		0.00%	0	0
13.11.1996	24.53	0.00%	0	0		0.00%	0
12.11.1996	24.53	0.00%	0	0		0.00%	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
6.11.1996	24.78	0.00%	0	0		+7.69%	0
5.11.1996	24.78	0.00%	0	0		+8.33%	0
4.11.1996	24.78	+9.98%	0	0	12.00	+9.09%	36	3
6.3.1997	24.90	-4.99%	0	0	17.50	-5.40%	53	3
7.3.1997	25.00	+0.40%	75	3		+3.42%	0
4.7.1996	25.17	-9.97%	0	0		-3.00%	0	0
5.3.1997	26.21	-4.96%	0	0		+2.77%	0
10.3.1997	26.25	+5.00%	0	0		+0.55%	0
22.11.1996	26.71	0.00%	0	0		0.00%	0
21.11.1996	26.71	-9.97%	721	27		0.00%	0
15.11.1996	26.98	0.00%	0	0		+3.57%	0
14.11.1996	26.98	+9.98%	675	25		0.00%	0
14.7.1995	27.00	0.00%	0	0		+1.00%	0	0
13.7.1995	27.00	0.00%	0	0		+2.00%	0	0
12.7.1995	27.00	0.00%	0	0		0.00%	0	0
11.7.1995	27.00	0.00%	0	0		0.00%	0	0
10.7.1995	27.00	0.00%	0	0		0.00%	0	0
4.7.1995	27.00	0.00%	0	0		0.00%	0	0
3.7.1995	27.00	0.00%	0	0		0.00%	0	0
30.6.1995	27.00	0.00%	0	0		0.00%	0	0
29.6.1995	27.00	0.00%	0	0		-4.00%	0	0
28.6.1995	27.00	0.00%	0	0		0.00%	0	0
27.6.1995	27.00	0.00%	0	0		0.00%	0	0
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
8.11.1996	27.25	0.00%	0	0		0.00%	0
7.11.1996	27.25	+9.96%	491	18		0.00%	0
11.3.1997	27.56	+4.99%	0	0		-0.54%	0
4.3.1997	27.58	-4.99%	0	0		0.00%	0
3.7.1996	27.96	0.00%	0	0		0.00%	0	0
2.7.1996	27.96	0.00%	0	0		-3.00%	0	0
1.7.1996	27.96	-9.98%	0	0	50.00	+4.00%	3 141	63
23.6.1995	27.96	-4.99%	0	0		0.00%	0	0
17.7.1995	28.35	+5.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›