POTIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	100.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
4.9.1995	100.00	0.00%	0	0		+9.00%	0	0
1.9.1995	100.00	0.00%	0	0		+9.00%	0	0
31.8.1995	100.00	0.00%	1 100	11		+10.00%	0	0
30.8.1995	100.00	+4.39%	900	9		+9.00%	0	0
5.10.1995	99.75	-5.00%	0	0	111.00	0.00%	666	6
28.9.1995	99.75	+5.00%	1 496	15		0.00%	0	0
9.10.1995	99.50	-4.99%	1 194	12	115.00	+4.00%	1 035	9
20.9.1994	98.70	-499.00%	0	0
29.8.1995	95.79	+4.99%	0	0		0.00%	0	0
24.1.1996	95.09	0.00%	0	0		0.00%	0	0
23.1.1996	95.09	0.00%	0	0		0.00%	0	0
22.1.1996	95.09	0.00%	0	0		0.00%	0	0
19.1.1996	95.09	0.00%	0	0		0.00%	0	0
18.1.1996	95.09	0.00%	0	0		0.00%	0	0
17.1.1996	95.09	0.00%	0	0		+1.00%	0	0
16.1.1996	95.09	0.00%	0	0		0.00%	0	0
15.1.1996	95.09	0.00%	0	0		0.00%	0	0
12.1.1996	95.09	0.00%	0	0	73.00	-3.00%	1 314	18
11.1.1996	95.09	0.00%	0	0		0.00%	0	0
10.1.1996	95.09	0.00%	0	0		0.00%	0	0
9.1.1996	95.09	0.00%	0	0		0.00%	0	0
8.1.1996	95.09	0.00%	0	0
15.12.1995	95.09	0.00%	0	0		0.00%	0	0
14.12.1995	95.09	+1.70%	285	3		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
25.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
31.1.1996	94.14	0.00%	0	0		0.00%	0	0
30.1.1996	94.14	0.00%	0	0		0.00%	0	0
29.1.1996	94.14	+9.98%	188	2		0.00%	0	0
21.9.1994	93.77	-499.00%	0	0
13.12.1995	93.50	0.00%	0	0		0.00%	0	0
12.12.1995	93.50	0.00%	0	0		0.00%	0	0
11.12.1995	93.50	0.00%	0	0		0.00%	0	0
8.12.1995	93.50	0.00%	0	0		0.00%	0	0
7.12.1995	93.50	0.00%	0	0		-1.00%	0	0
6.12.1995	93.50	0.00%	0	0		-9.00%	0	0
5.12.1995	93.50	0.00%	0	0		0.00%	0	0
4.12.1995	93.50	0.00%	0	0	78.00	-3.00%	468	6
1.12.1995	93.50	0.00%	0	0		0.00%	0	0
30.11.1995	93.50	0.00%	0	0		0.00%	0	0
29.11.1995	93.50	0.00%	0	0		-1.00%	0	0
28.11.1995	93.50	0.00%	0	0		+1.00%	0	0
27.11.1995	93.50	0.00%	0	0	80.00	0.00%	960	12
24.11.1995	93.50	0.00%	0	0		0.00%	0	0
23.11.1995	93.50	0.00%	0	0		0.00%	0	0
22.11.1995	93.50	0.00%	0	0		+2.00%	0	0
21.11.1995	93.50	0.00%	0	0		+2.00%	0	0
20.11.1995	93.50	+10.00%	2 805	30	77.00	-10.00%	693	9
8.3.1994	92.23	+999.00%	0	0
28.8.1995	91.23	+4.99%	0	0		0.00%	0	0
8.11.1995	91.13	0.00%	0	0		-2.00%	0	0
7.11.1995	91.13	0.00%	0	0		0.00%	0	0
6.11.1995	91.13	-9.99%	820	9	101.00	0.00%	303	3
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0	90.00	0.00%	540	6
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›