POTIS A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	40.00	+141.00%	240	6		0.00%	0	0
29.8.1996	12.20	+1.16%	220	18		0.00%	0	0
22.4.1996	72.00	0.00%	216	3	80.00	0.00%	960	12
19.3.1997	35.14	+4.98%	211	6		+2.91%	0
16.5.1996	64.90	-9.86%	195	3	50.00	0.00%	600	12
28.11.1996	32.31	+9.97%	194	6		+3.57%	0
29.1.1996	94.14	+9.98%	188	2		0.00%	0	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
29.2.1996	48.80	-9.96%	146	3		0.00%	0	0
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
7.3.1997	25.00	+0.40%	75	3		+3.42%	0
16.1.1997	72.95	-4.98%	73	1		+4.76%	0
30.5.1995	29.43	-497.00%	59	2		0.00%	0	0
29.5.1995	30.97	-497.00%	0	0		0.00%	0	0
3.10.1995	109.96	+4.99%	0	0		0.00%	0	0
2.10.1995	104.73	0.00%	0	0		+3.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
14.4.1995	43.69	-498.00%	0	0		0.00%	0	0
13.4.1995	45.98	-498.00%	0	0	45.00	0.00%	585	13
12.4.1995	48.39	-498.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
23.11.1994	84.39	+498.00%	0	0
22.11.1994	80.38	+498.00%	0	0
21.11.1994	76.56	+499.00%	0	0
18.11.1994	72.92	+499.00%	0	0
17.11.1994	69.45	+498.00%	0	0
16.11.1994	66.15	+500.00%	0	0
15.11.1994	63.00	+500.00%	0	0
14.11.1994			0	0
25.5.1995	34.30	-498.00%	0	0		0.00%	0	0
24.5.1995	36.10	-500.00%	0	0		0.00%	0	0
23.5.1995	38.00	-500.00%	0	0		0.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
10.11.1994	61.27	-499.00%	0	0
9.11.1994	64.49	+499.00%	0	0
8.11.1994	61.42	+499.00%	0	0
7.11.1994	58.50	+498.00%	0	0
4.11.1994	55.72	+499.00%	0	0
3.11.1994	53.07	+498.00%	0	0
2.11.1994	50.55	-499.00%	0	0
1.11.1994	53.21	-499.00%	0	0
31.10.1994	56.01	-498.00%	0	0
27.10.1994	58.95	-499.00%	0	0
26.10.1994	62.05	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›