POTIS A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	53.38	+4.99%	0	0	37.00	0.00%	222	6
18.12.1995					72.50	+4.00%	218	3
18.5.1995			0	0	23.00	-8.00%	207	9
3.9.1997					23.00	0.00%	207	9
19.3.1996	64.29	0.00%	0	0	65.00	0.00%	195	3
28.8.1996	12.06	0.00%	0	0	14.00	+4.00%	168	12
18.3.1997	33.47	+4.98%	0	0	18.20	0.00%	164	9
17.2.1997	48.43	-4.98%	0	0	18.00	+5.88%	162	9
2.12.1997					26.00	0.00%	156	6
23.1.1995			0	0	26.00	0.00%	156	6
15.2.1995					51.00	-2.00%	153	3
13.5.1996	72.00	0.00%	1 080	15	50.00	0.00%	150	3
25.9.1997					25.00	0.00%	150	6
27.11.1997					25.00	-3.84%	150	6
17.9.1997					24.00	-4.00%	144	6
18.9.1997					23.50	-2.08%	141	6
26.6.1996	34.51	0.00%	0	0	40.00	0.00%	120	3
26.2.1997	33.84	-4.99%	0	0	17.50	-2.77%	105	6
2.9.1996	12.20	0.00%	0	0	14.00	0.00%	84	6
19.11.1996	29.67	0.00%	0	0	13.50	-3.57%	81	6
26.9.1997					24.00	-4.00%	72	3
8.4.1997					18.10	-1.09%	54	3
6.3.1997	24.90	-4.99%	0	0	17.50	-5.40%	53	3
4.11.1996	24.78	+9.98%	0	0	12.00	+9.09%	36	3
29.10.1996	20.49	0.00%	0	0	11.50	0.00%	35	3
24.9.1996	14.00	0.00%	0	0	11.00	-8.33%	33	3
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
20.9.1996	13.42	0.00%	0	0		-7.00%	0	0
19.9.1996	13.42	0.00%	0	0		-7.00%	0	0
18.9.1996	13.42	0.00%	0	0		-6.00%	0	0
17.9.1996	13.42	0.00%	0	0		-6.00%	0	0
16.9.1996	13.42	0.00%	0	0		0.00%	0	0
13.9.1996	13.42	0.00%	0	0		0.00%	0	0
12.9.1996	13.42	0.00%	0	0		0.00%	0	0
11.9.1996	13.42	0.00%	0	0		-81.00%	0	0
10.9.1996	13.42	0.00%	0	0		-45.00%	0	0
9.9.1996	13.42	0.00%	0	0		+84.00%	0	0
6.9.1996	13.42	0.00%	0	0		+527.00%	0	0
5.9.1996	13.42	+10.00%	0	0		0.00%	0	0
4.9.1996	12.20	0.00%	0	0		0.00%	0	0
3.9.1996	12.20	0.00%	0	0		0.00%	0	0
1.11.1996	22.53	0.00%	0	0		-1.43%	0
31.10.1996	22.53	+9.95%	924	41	0.00	-2.95%	0	0
30.10.1996	20.49	0.00%	0	0	0.00	0.00%	0	0
25.2.1997	35.62	-4.98%	0	0		0.00%	0
24.2.1997	37.49	-4.99%	0	0		0.00%	0
21.2.1997	39.46	-4.98%	0	0		0.00%	0
20.2.1997	41.53	-4.98%	0	0		0.00%	0
19.2.1997	43.71	-4.99%	0	0		0.00%	0
18.2.1997	46.01	-4.99%	0	0		0.00%	0
27.8.1996	12.06	0.00%	0	0		-16.00%	0	0
26.8.1996	12.06	-10.00%	0	0		0.00%	0	0
23.8.1996	13.40	0.00%	0	0		0.00%	0	0
22.8.1996	13.40	-9.94%	0	0		0.00%	0	0
21.8.1996	14.88	0.00%	0	0		0.00%	0	0
20.8.1996	14.88	0.00%	0	0		0.00%	0	0
19.8.1996	14.88	-9.98%	0	0		0.00%	0	0
16.8.1996	16.53	0.00%	0	0		-3.00%	0	0
15.8.1996	16.53	-9.96%	0	0		-3.00%	0	0
14.8.1996	18.36	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›