POTIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
| 14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||||
| 21.11.1996 | 26.71 | -9.97% | 721 | 27 | 0.00% | 0 | ||||||||
| 24.3.1997 | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||||
| 20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
| 1.2.1996 | 100.00 | +6.22% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 85.00 | -5.55% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 72.00 | 0.00% | 2 808 | 39 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.00 | +3.89% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 22.53 | +9.95% | 924 | 41 | 0.00 | -2.95% | 0 | 0 | ||||||
| 27.5.1996 | 47.32 | -9.98% | 1 987 | 42 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 65.85 | -4.99% | 3 424 | 52 | 0.00% | 0 | ||||||||
| 18.7.1996 | 18.36 | -10.00% | 1 102 | 60 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 63.64 | -9.99% | 4 009 | 63 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
