POTIS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	48.80	-9.96%	146	3		0.00%	0	0
14.12.1995	95.09	+1.70%	285	3		0.00%	0	0
16.5.1996	64.90	-9.86%	195	3	50.00	0.00%	600	12
22.4.1996	72.00	0.00%	216	3	80.00	0.00%	960	12
7.3.1997	25.00	+0.40%	75	3		+3.42%	0
24.11.1994	85.00	+72.00%	255	3
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
6.10.1995	104.73	+4.99%	314	3	111.00	0.00%	666	6
29.3.1994	133.66	-999.00%	401	3
22.3.1994	148.51	+999.00%	446	3
30.5.1995	29.43	-497.00%	59	2		0.00%	0	0
29.1.1996	94.14	+9.98%	188	2		0.00%	0	0
16.1.1997	72.95	-4.98%	73	1		+4.76%	0
15.6.1993	20 000.00	0.00%	20 000	1
21.3.1994			0	0
17.3.1994	135.01	+999.00%	0	0
15.3.1994	122.74	+999.00%	0	0
14.3.1994	111.59	+999.00%	0	0
10.3.1994	101.45	+999.00%	0	0
8.3.1994	92.23	+999.00%	0	0
3.3.1994	83.85	+999.00%	0	0
1.3.1994	76.23	+1 000.00%	0	0
24.2.1994	69.30	+1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
19.4.1994	146.52	+1 000.00%	0	0
18.4.1994	133.20	-1 000.00%	0	0
12.4.1994	147.02	+999.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
18.5.1995			0	0	23.00	-8.00%	207	9
25.4.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	125.00	-5 000.00%	0	0
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›