POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	59.05	-9.99%	0	0	67.00	0.00%	804	12
25.3.1996	63.64	-9.99%	4 009	63		+9.00%	0	0
11.3.1996	53.14	-9.99%	797	15		+3.00%	0	0
25.1.1996	85.59	-9.99%	342	4		0.00%	0	0
23.5.1996	52.57	-9.99%	0	0	45.50	+1.00%	410	9
27.6.1996	31.06	-9.99%	0	0		+10.00%	0	0
17.6.1996	42.59	-9.99%	0	0		0.00%	0	0
6.11.1995	91.13	-9.99%	820	9	101.00	0.00%	303	3
9.11.1995	82.02	-9.99%	1 640	20		0.00%	0	0
1.7.1996	27.96	-9.98%	0	0	50.00	+4.00%	3 141	63
24.6.1996	34.51	-9.98%	0	0		+9.00%	0	0
19.8.1996	14.88	-9.98%	0	0		0.00%	0	0
27.5.1996	47.32	-9.98%	1 987	42		0.00%	0	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
21.11.1996	26.71	-9.97%	721	27		0.00%	0
11.7.1996	20.40	-9.97%	0	0		0.00%	0	0
8.7.1996	22.66	-9.97%	0	0		0.00%	0	0
4.7.1996	25.17	-9.97%	0	0		-3.00%	0	0
20.6.1996	38.34	-9.97%	0	0	34.00	-6.00%	408	12
29.2.1996	48.80	-9.96%	146	3		0.00%	0	0
15.8.1996	16.53	-9.96%	0	0		-3.00%	0	0
22.8.1996	13.40	-9.94%	0	0		0.00%	0	0
16.5.1996	64.90	-9.86%	195	3	50.00	0.00%	600	12
26.2.1996	54.20	-8.21%	325	6		0.00%	0	0
16.11.1995	85.00	-5.55%	3 060	36		0.00%	0	0
5.10.1995	99.75	-5.00%	0	0	111.00	0.00%	666	6
25.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
9.10.1995	99.50	-4.99%	1 194	12	115.00	+4.00%	1 035	9
23.6.1995	27.96	-4.99%	0	0		0.00%	0	0
6.3.1997	24.90	-4.99%	0	0	17.50	-5.40%	53	3
4.3.1997	27.58	-4.99%	0	0		0.00%	0
27.2.1997	32.15	-4.99%	0	0		+5.71%	0
26.2.1997	33.84	-4.99%	0	0	17.50	-2.77%	105	6
24.2.1997	37.49	-4.99%	0	0		0.00%	0
19.2.1997	43.71	-4.99%	0	0		0.00%	0
18.2.1997	46.01	-4.99%	0	0		0.00%	0
14.2.1997	50.97	-4.99%	0	0			0	0
13.2.1997	53.65	-4.99%	0	0		0.00%	0
12.2.1997	56.47	-4.99%	0	0		-10.00%	0
10.2.1997	62.56	-4.99%	0	0		0.00%	0
29.1.1997	65.85	-4.99%	3 424	52		0.00%	0
28.1.1997	69.31	-4.98%	0	0		0.00%	0
16.1.1997	72.95	-4.98%	73	1		+4.76%	0
11.2.1997	59.44	-4.98%	0	0		0.00%	0
17.2.1997	48.43	-4.98%	0	0	18.00	+5.88%	162	9
21.2.1997	39.46	-4.98%	0	0		0.00%	0
20.2.1997	41.53	-4.98%	0	0		0.00%	0
25.2.1997	35.62	-4.98%	0	0		0.00%	0
3.3.1997	29.03	-4.97%	0	0		-1.80%	0
28.2.1997	30.55	-4.97%	0	0		-0.91%	0
5.3.1997	26.21	-4.96%	0	0		+2.77%	0
4.10.1995	105.00	-4.51%	1 050	10		0.00%	0	0
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
8.12.1994	85.00	0.00%	510	6
1.12.1994	85.00	0.00%	1 020	12
25.11.1994	85.00	0.00%	510	6
22.5.1995	40.00	0.00%	240	6		0.00%	0	0
22.6.1995	29.43	0.00%	0	0		0.00%	0	0
21.6.1995	29.43	0.00%	0	0		0.00%	0	0
20.6.1995	29.43	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›