POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	101.00	+1.50%	2 121	21		-4.00%	0	0
29.6.1995	27.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-4.00%	0	0
19.11.1996	29.67	0.00%	0	0	13.50	-3.57%	81	6
26.9.1996	14.00	0.00%	0	0		-3.50%	0	0
18.11.1996	29.67	+9.97%	0	0		-3.44%	0
12.8.1996	18.36	0.00%	0	0		-3.00%	0	0
16.8.1996	16.53	0.00%	0	0		-3.00%	0	0
15.8.1996	16.53	-9.96%	0	0		-3.00%	0	0
19.6.1996	42.59	0.00%	0	0		-3.00%	0	0
9.7.1996	22.66	0.00%	0	0		-3.00%	0	0
2.7.1996	27.96	0.00%	0	0		-3.00%	0	0
4.7.1996	25.17	-9.97%	0	0		-3.00%	0	0
4.12.1995	93.50	0.00%	0	0	78.00	-3.00%	468	6
12.1.1996	95.09	0.00%	0	0	73.00	-3.00%	1 314	18
18.4.1996	72.00	0.00%	0	0		-3.00%	0	0
4.5.1995			0	0		-3.00%	0	0
31.10.1996	22.53	+9.95%	924	41	0.00	-2.95%	0	0
21.3.1996	70.71	+9.98%	2 758	39		-2.00%	0	0
31.10.1995	112.50	0.00%	0	0	102.50	-2.00%	615	6
8.11.1995	91.13	0.00%	0	0		-2.00%	0	0
15.2.1995					51.00	-2.00%	153	3
1.11.1996	22.53	0.00%	0	0		-1.43%	0
29.11.1995	93.50	0.00%	0	0		-1.00%	0	0
31.7.1995	43.93	+4.99%	0	0		-1.00%	0	0
7.12.1995	93.50	0.00%	0	0		-1.00%	0	0
11.9.1995	100.00	0.00%	0	0	100.00	-1.00%	1 635	16
10.12.1996	39.09	0.00%	0	0		-0.52%	0
2.12.1996	35.54	+9.99%	0	0		-0.20%	0
4.12.1996	35.54	0.00%	0	0		0.00%	0
31.12.1996	52.00	0.00%	0	0		0.00%	0
27.12.1996	52.00	0.00%	0	0		0.00%	0
23.12.1996	52.00	0.00%	0	0		0.00%	0
20.12.1996	52.00	0.00%	0	0		0.00%	0
19.12.1996	52.00	+9.98%	0	0		0.00%	0
18.12.1996	47.28	0.00%	0	0		0.00%	0
17.12.1996	47.28	0.00%	0	0		0.00%	0
16.12.1996	47.28	+9.97%	0	0		0.00%	0
13.12.1996	42.99	0.00%	0	0		0.00%	0
12.12.1996	42.99	+9.97%	0	0		0.00%	0
11.12.1996	39.09	0.00%	0	0		0.00%	0
27.11.1996	29.38	0.00%	0	0		0.00%	0
26.11.1996	29.38	0.00%	0	0		0.00%	0
25.11.1996	29.38	+9.99%	0	0		0.00%	0
22.11.1996	26.71	0.00%	0	0		0.00%	0
21.11.1996	26.71	-9.97%	721	27		0.00%	0
14.11.1996	26.98	+9.98%	675	25		0.00%	0
13.11.1996	24.53	0.00%	0	0		0.00%	0
12.11.1996	24.53	0.00%	0	0		0.00%	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
8.11.1996	27.25	0.00%	0	0		0.00%	0
7.11.1996	27.25	+9.96%	491	18		0.00%	0
30.10.1996	20.49	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.49	0.00%	0	0	11.50	0.00%	35	3
23.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
16.9.1996	13.42	0.00%	0	0		0.00%	0	0
13.9.1996	13.42	0.00%	0	0		0.00%	0	0
12.9.1996	13.42	0.00%	0	0		0.00%	0	0
21.10.1996	18.63	+9.97%	0	0	0.00	0.00%	0	0
18.10.1996	16.94	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›