POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	72.00	0.00%	0	0		-7.00%	0	0
2.11.1995	101.25	-10.00%	1 823	18	98.00	-7.00%	2 058	21
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
18.9.1996	13.42	0.00%	0	0		-6.00%	0	0
17.9.1996	13.42	0.00%	0	0		-6.00%	0	0
8.8.1996	18.36	0.00%	0	0	17.00	-6.00%	357	21
20.6.1996	38.34	-9.97%	0	0	34.00	-6.00%	408	12
30.12.1996	52.00	0.00%	0	0		-5.88%	0
28.3.1997	46.90	+4.64%	985	21		-5.62%	0
6.3.1997	24.90	-4.99%	0	0	17.50	-5.40%	53	3
11.8.1997						-5.00%	0
7.8.1996	18.36	0.00%	0	0		-5.00%	0	0
15.4.1996	72.00	0.00%	0	0		-5.00%	0	0
12.4.1996	72.00	0.00%	0	0		-5.00%	0	0
20.10.1995	125.00	0.00%	0	0	100.00	-5.00%	300	3
27.10.1995	125.00	0.00%	0	0	100.00	-5.00%	600	6
13.10.1995	116.91	+4.99%	0	0	100.00	-5.00%	300	3
17.11.1995	85.00	0.00%	0	0	85.50	-5.00%	513	6
11.10.1995	106.05	+5.00%	0	0		-5.00%	0	0
18.8.1995	75.07	0.00%	0	0		-5.00%	0	0
24.10.1996	20.49	+9.98%	0	0	0.00	-4.34%	0	0
17.9.1997					24.00	-4.00%	144	6
26.9.1997					24.00	-4.00%	72	3
10.10.1995	101.00	+1.50%	2 121	21		-4.00%	0	0
5.3.1996	53.68	0.00%	0	0	64.00	-4.00%	256	4
7.7.1995						-4.00%	0	0
29.6.1995	27.00	0.00%	0	0		-4.00%	0	0
10.12.1997					25.00	-3.84%	225	9
27.11.1997					25.00	-3.84%	150	6
19.11.1996	29.67	0.00%	0	0	13.50	-3.57%	81	6
26.9.1996	14.00	0.00%	0	0		-3.50%	0	0
18.11.1996	29.67	+9.97%	0	0		-3.44%	0
25.3.1997	40.66	0.00%	0	0		-3.41%	0
12.8.1996	18.36	0.00%	0	0		-3.00%	0	0
16.8.1996	16.53	0.00%	0	0		-3.00%	0	0
15.8.1996	16.53	-9.96%	0	0		-3.00%	0	0
19.6.1996	42.59	0.00%	0	0		-3.00%	0	0
9.7.1996	22.66	0.00%	0	0		-3.00%	0	0
4.7.1996	25.17	-9.97%	0	0		-3.00%	0	0
2.7.1996	27.96	0.00%	0	0		-3.00%	0	0
18.4.1996	72.00	0.00%	0	0		-3.00%	0	0
4.12.1995	93.50	0.00%	0	0	78.00	-3.00%	468	6
12.1.1996	95.09	0.00%	0	0	73.00	-3.00%	1 314	18
4.5.1995			0	0		-3.00%	0	0
31.10.1996	22.53	+9.95%	924	41	0.00	-2.95%	0	0
11.4.1997						-2.82%	0
26.2.1997	33.84	-4.99%	0	0	17.50	-2.77%	105	6
7.7.1997						-2.22%	0
10.4.1997						-2.14%	0
18.9.1997					23.50	-2.08%	141	6
9.4.1997						-2.04%	0
21.3.1996	70.71	+9.98%	2 758	39		-2.00%	0	0
8.11.1995	91.13	0.00%	0	0		-2.00%	0	0
31.10.1995	112.50	0.00%	0	0	102.50	-2.00%	615	6
15.2.1995					51.00	-2.00%	153	3
26.3.1997	42.69	+4.99%	384	9		-1.88%	0
3.3.1997	29.03	-4.97%	0	0		-1.80%	0
21.3.1997	38.73	+4.98%	0	0		-1.70%	0
24.3.1997	40.66	+4.98%	1 220	30		-1.47%	0
29.4.1997						-1.43%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›