POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	24.78	0.00%	0	0		+7.69%	0
13.5.1997						+7.69%	0
27.10.1997					28.00	+7.69%	1 036	37
14.5.1997						+7.14%	0
20.7.1995	32.80	+4.99%	0	0		+7.00%	0	0
19.7.1995	31.24	+4.97%	0	0		+7.00%	0	0
25.1.1995			0	0		+7.00%	0	0
11.1.1995			0	0		+7.00%	0	0
19.9.1997						+6.38%	0
26.3.1996	63.64	0.00%	0	0	87.00	+6.00%	261	3
16.1.1995			0	0		+6.00%	0	0
13.1.1995			0	0		+6.00%	0	0
12.1.1995			0	0		+6.00%	0	0
17.2.1997	48.43	-4.98%	0	0	18.00	+5.88%	162	9
27.2.1997	32.15	-4.99%	0	0		+5.71%	0
10.9.1997						+5.66%	0
6.5.1997						+5.26%	0
30.10.1995	112.50	-10.00%	0	0		+5.00%	0	0
16.10.1995	116.91	0.00%	0	0		+5.00%	0	0
29.9.1995	104.73	+4.99%	1 571	15	112.00	+5.00%	1 396	13
17.7.1995	28.35	+5.00%	0	0		+5.00%	0	0
11.8.1995	68.10	+4.99%	0	0		+5.00%	0	0
2.4.1996	77.00	0.00%	0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
16.1.1997	72.95	-4.98%	73	1		+4.76%	0
15.1.1997	76.78	+4.99%	0	0		+4.73%	0
14.1.1997	73.13	+4.99%	0	0		+4.69%	0
13.1.1997	69.65	+4.98%	0	0		+4.64%	0
8.1.1997	60.19	+4.98%	361	6		+4.54%	0
25.10.1996	20.49	0.00%	0	0	0.00	+4.54%	0	0
22.10.1996	18.63	0.00%	0	0	0.00	+4.54%	0	0
9.12.1996	39.09	0.00%	0	0		+4.20%	0
3.6.1997					78.00	+4.17%	3 210	39
23.5.1997					50.00	+4.16%	1 500	30
3.12.1996	35.54	0.00%	0	0		+4.05%	0
11.12.1997						+4.00%	0
28.11.1997						+4.00%	0
1.7.1996	27.96	-9.98%	0	0	50.00	+4.00%	3 141	63
28.8.1996	12.06	0.00%	0	0	14.00	+4.00%	168	12
9.8.1996	18.36	0.00%	0	0		+4.00%	0	0
24.8.1995	82.76	0.00%	0	0		+4.00%	0	0
9.10.1995	99.50	-4.99%	1 194	12	115.00	+4.00%	1 035	9
18.12.1995					72.50	+4.00%	218	3
10.1.1997	66.34	+4.98%	0	0		+3.97%	0
7.4.1997						+3.97%	0
28.4.1997						+3.86%	0
6.12.1996	39.09	0.00%	0	0		+3.79%	0
20.11.1996	29.67	0.00%	0	0		+3.70%	0
25.9.1996	14.00	0.00%	0	0		+3.63%	0	0
28.11.1996	32.31	+9.97%	194	6		+3.57%	0
15.11.1996	26.98	0.00%	0	0		+3.57%	0
1.7.1997						+3.46%	0
7.3.1997	25.00	+0.40%	75	3		+3.42%	0
15.5.1997						+3.33%	0
20.3.1997	36.89	+4.98%	0	0		+3.20%	0
7.1.1997	57.33	+5.00%	0	0		+3.12%	0
11.3.1996	53.14	-9.99%	797	15		+3.00%	0	0
19.12.1995						+3.00%	0	0
3.11.1995	101.25	0.00%	0	0	101.00	+3.00%	606	6
2.10.1995	104.73	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›