POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	0.00%	0	0		-5.88%	0
27.12.1996	52.00	0.00%	0	0		0.00%	0
23.12.1996	52.00	0.00%	0	0		0.00%	0
20.12.1996	52.00	0.00%	0	0		0.00%	0
19.12.1996	52.00	+9.98%	0	0		0.00%	0
18.12.1996	47.28	0.00%	0	0		0.00%	0
17.12.1996	47.28	0.00%	0	0		0.00%	0
16.12.1996	47.28	+9.97%	0	0		0.00%	0
13.12.1996	42.99	0.00%	0	0		0.00%	0
12.12.1996	42.99	+9.97%	0	0		0.00%	0
11.12.1996	39.09	0.00%	0	0		0.00%	0
10.12.1996	39.09	0.00%	0	0		-0.52%	0
9.12.1996	39.09	0.00%	0	0		+4.20%	0
6.12.1996	39.09	0.00%	0	0		+3.79%	0
5.12.1996	39.09	+9.98%	469	12		+2.59%	0
4.12.1996	35.54	0.00%	0	0		0.00%	0
3.12.1996	35.54	0.00%	0	0		+4.05%	0
2.12.1996	35.54	+9.99%	0	0		-0.20%	0
29.11.1996	32.31	0.00%	0	0		+2.27%	0
28.11.1996	32.31	+9.97%	194	6		+3.57%	0
27.11.1996	29.38	0.00%	0	0		0.00%	0
26.11.1996	29.38	0.00%	0	0		0.00%	0
25.11.1996	29.38	+9.99%	0	0		0.00%	0
22.11.1996	26.71	0.00%	0	0		0.00%	0
21.11.1996	26.71	-9.97%	721	27		0.00%	0
20.11.1996	29.67	0.00%	0	0		+3.70%	0
19.11.1996	29.67	0.00%	0	0	13.50	-3.57%	81	6
18.11.1996	29.67	+9.97%	0	0		-3.44%	0
15.11.1996	26.98	0.00%	0	0		+3.57%	0
14.11.1996	26.98	+9.98%	675	25		0.00%	0
13.11.1996	24.53	0.00%	0	0		0.00%	0
12.11.1996	24.53	0.00%	0	0		0.00%	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
8.11.1996	27.25	0.00%	0	0		0.00%	0
7.11.1996	27.25	+9.96%	491	18		0.00%	0
6.11.1996	24.78	0.00%	0	0		+7.69%	0
5.11.1996	24.78	0.00%	0	0		+8.33%	0
4.11.1996	24.78	+9.98%	0	0	12.00	+9.09%	36	3
1.11.1996	22.53	0.00%	0	0		-1.43%	0
31.10.1996	22.53	+9.95%	924	41	0.00	-2.95%	0	0
30.10.1996	20.49	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.49	0.00%	0	0	11.50	0.00%	35	3
25.10.1996	20.49	0.00%	0	0	0.00	+4.54%	0	0
24.10.1996	20.49	+9.98%	0	0	0.00	-4.34%	0	0
23.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.63	0.00%	0	0	0.00	+4.54%	0	0
21.10.1996	18.63	+9.97%	0	0	0.00	0.00%	0	0
18.10.1996	16.94	0.00%	0	0		0.00%	0	0
17.10.1996	16.94	+10.00%	0	0		0.00%	0	0
16.10.1996	15.40	0.00%	0	0		0.00%	0	0
15.10.1996	15.40	0.00%	0	0		0.00%	0	0
14.10.1996	15.40	+10.00%	0	0		0.00%	0	0
11.10.1996	14.00	0.00%	0	0		0.00%	0	0
10.10.1996	14.00	0.00%	0	0		0.00%	0	0
9.10.1996	14.00	0.00%	0	0		0.00%	0	0
8.10.1996	14.00	0.00%	0	0		0.00%	0	0
7.10.1996	14.00	0.00%	0	0		0.00%	0	0
4.10.1996	14.00	0.00%	0	0		0.00%	0	0
3.10.1996	14.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›