POTIS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
27.8.1996 | 12.06 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
26.8.1996 | 12.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
30.8.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 13.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 13.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 13.42 | 0.00% | 0 | 0 | -81.00% | 0 | 0 | |||||||
10.9.1996 | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
9.9.1996 | 13.42 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
6.9.1996 | 13.42 | 0.00% | 0 | 0 | +527.00% | 0 | 0 | |||||||
5.9.1996 | 13.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 14.00 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
25.9.1996 | 14.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
24.9.1996 | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
23.9.1996 | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
21.8.1996 | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.88 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 16.53 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 18.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||||
7.8.1996 | 18.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 18.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|